Crypto exchange Yobit

Market 007Coin () / [unlinked]

Identifier on Yobit: 007_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-24 35.1846 0.0000 007 35.1846 35.1846 35.1846 35.1846
2021-01-23 35.1846 0.0000 007 35.1846 35.1846 35.1846 35.1846
2021-01-22 35.1846 0.0000 007 35.1846 35.1846 35.1846 35.1846
2021-01-21 35.1846 0.0000 007 35.1846 35.1846 35.1846 35.1846
2021-01-20 35.1846 0.0000 007 35.1846 35.1846 35.1846 35.1846
2021-01-19 35.1846 0.0000 007 35.1846 35.1846 35.1846 35.1846
2021-01-18 35.1846 1.5000 007 35.1846 35.1846 35.1846 35.1846
2021-01-17 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2021-01-16 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2021-01-15 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2021-01-14 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2021-01-13 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2021-01-12 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2021-01-11 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2021-01-10 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2021-01-09 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2021-01-08 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2021-01-07 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2021-01-06 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2021-01-05 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2021-01-04 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2021-01-03 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2021-01-02 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2021-01-01 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2020-12-31 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2020-12-30 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2020-12-29 184.0000 0.0000 007 184.0000 184.0000 184.0000 184.0000
2020-12-28 184.0000 0.0054 007 184.0000 184.0000 184.0000 184.0000
2020-12-27 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-26 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-25 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-24 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-23 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-22 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-21 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-20 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-19 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-18 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-17 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-16 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-15 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-14 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-13 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-12 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-11 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-10 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-09 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-08 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-07 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-06 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
12...2728293031...4243