Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-17 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-16 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-15 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-14 |
70.9000 |
0.0000 007 |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2024-09-13 |
71.9000 |
0.0088 007 |
71.9000 |
70.9000 |
72.9000 |
70.9000 |
| 2024-09-12 |
71.9000 |
0.0088 007 |
71.9000 |
70.9000 |
72.9000 |
70.9000 |
| 2024-09-11 |
75.6244 |
0.0000 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-10 |
75.6244 |
0.0000 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-09 |
75.6244 |
0.0000 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-08 |
75.6244 |
0.0000 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-07 |
75.6244 |
0.0000 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-06 |
75.6244 |
0.0000 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-05 |
75.6244 |
0.0000 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-04 |
75.6244 |
0.0000 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-03 |
75.6244 |
0.0000 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-02 |
75.6244 |
0.0013 007 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-01 |
74.8738 |
0.0000 007 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-31 |
74.8738 |
0.0000 007 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-30 |
74.8738 |
0.0013 007 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-29 |
74.8738 |
0.0013 007 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-28 |
74.8738 |
0.0013 007 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-27 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-26 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-25 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-24 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-23 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-22 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-21 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-20 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-19 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-18 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-17 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-16 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-15 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-14 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-13 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-12 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-11 |
73.9935 |
0.0002 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-10 |
73.9935 |
0.0000 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-09 |
73.9935 |
0.0014 007 |
73.9935 |
73.9935 |
73.9935 |
73.9935 |
| 2024-08-08 |
72.6771 |
0.0000 007 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-08-07 |
72.6771 |
0.0000 007 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-08-06 |
72.6771 |
0.0000 007 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-08-05 |
73.7809 |
0.0116 007 |
73.7809 |
72.6771 |
74.8848 |
72.6771 |
| 2024-08-04 |
77.0000 |
0.0000 007 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2024-08-03 |
77.0000 |
0.0000 007 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2024-08-02 |
77.0000 |
0.0000 007 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2024-08-01 |
77.0000 |
0.0000 007 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2024-07-31 |
77.0000 |
0.0000 007 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |