Crypto exchange Yobit

Market 007Coin () / [unlinked]

Identifier on Yobit: 007_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-04 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-03 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-02 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-12-01 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-30 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-29 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-28 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-27 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-26 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-25 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-24 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-23 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-22 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-21 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-20 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-19 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-18 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-17 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-16 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-15 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-14 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-13 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-12 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-11 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-10 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-09 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-08 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-07 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-06 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-05 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-04 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-03 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-02 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-11-01 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-10-31 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-10-30 55.0575 0.0000 007 55.0575 55.0575 55.0575 55.0575
2020-10-29 76.5287 0.0687 007 76.5287 55.0575 98.0000 55.0575
2020-10-28 37.5675 0.0000 007 37.5675 37.5675 37.5675 37.5675
2020-10-27 37.5675 0.0000 007 37.5675 37.5675 37.5675 37.5675
2020-10-26 48.3761 0.2400 007 48.3761 37.5675 59.1846 37.5675
2020-10-25 208.1000 0.0000 007 208.1000 208.1000 208.1000 208.1000
2020-10-24 208.1000 0.3881 007 208.1000 208.1000 208.1000 208.1000
2020-10-23 34.8094 0.0000 007 34.8094 34.8094 34.8094 34.8094
2020-10-22 34.8094 0.0000 007 34.8094 34.8094 34.8094 34.8094
2020-10-21 34.8094 0.0000 007 34.8094 34.8094 34.8094 34.8094
2020-10-20 34.8094 0.0000 007 34.8094 34.8094 34.8094 34.8094
2020-10-19 34.8094 0.0000 007 34.8094 34.8094 34.8094 34.8094
2020-10-18 34.8094 0.0000 007 34.8094 34.8094 34.8094 34.8094
2020-10-17 34.8094 0.0000 007 34.8094 34.8094 34.8094 34.8094
12...2829303132...4243