Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
21.0639 |
1.0000 007 |
21.0639 |
21.0639 |
21.0639 |
21.0639 |
| 2020-08-25 |
110.0000 |
0.0000 007 |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2020-08-24 |
110.0000 |
0.8178 007 |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2020-08-23 |
110.0000 |
0.0000 007 |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2020-08-22 |
110.0000 |
0.0049 007 |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2020-08-21 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-20 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-19 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-18 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-17 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-16 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-15 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-14 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-13 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-12 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-11 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-10 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-09 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-08 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-07 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-06 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-05 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-04 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-03 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-02 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-08-01 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-07-31 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-07-30 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-07-29 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-07-28 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-07-27 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-07-26 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-07-25 |
20.8000 |
0.0000 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-07-24 |
20.8000 |
0.6250 007 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2020-07-23 |
110.0000 |
0.0000 007 |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2020-07-22 |
84.5000 |
0.1134 007 |
84.5000 |
59.0000 |
110.0000 |
110.0000 |
| 2020-07-21 |
59.0000 |
0.0000 007 |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-07-20 |
59.0000 |
0.0000 007 |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-07-19 |
59.0000 |
0.0000 007 |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-07-18 |
59.0000 |
0.0000 007 |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-07-17 |
59.0000 |
0.0000 007 |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-07-16 |
59.0000 |
0.0000 007 |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-07-15 |
59.0000 |
0.0020 007 |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-07-14 |
50.8374 |
0.0200 007 |
50.8374 |
42.6748 |
59.0000 |
59.0000 |
| 2020-07-13 |
32.9550 |
0.0000 007 |
32.9550 |
32.9550 |
32.9550 |
32.9550 |
| 2020-07-12 |
32.9550 |
0.0000 007 |
32.9550 |
32.9550 |
32.9550 |
32.9550 |
| 2020-07-11 |
32.9550 |
0.0000 007 |
32.9550 |
32.9550 |
32.9550 |
32.9550 |
| 2020-07-10 |
32.9550 |
0.0318 007 |
32.9550 |
32.9550 |
32.9550 |
32.9550 |
| 2020-07-09 |
32.9550 |
0.0000 007 |
32.9550 |
32.9550 |
32.9550 |
32.9550 |
| 2020-07-08 |
32.3956 |
1.6682 007 |
32.3956 |
31.8362 |
32.9550 |
32.9550 |