Crypto exchange Yobit

Market 007Coin () / [unlinked]

Identifier on Yobit: 007_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-23 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-22 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-21 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-20 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-19 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-18 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-17 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-15 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-14 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-13 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-12 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-11 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-10 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-09 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-08 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-07 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-06 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-05 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-04 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-03 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-02 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2020-01-01 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-31 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-30 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-29 34.1001 0.0997 007 34.1001 34.1001 34.1001 34.1001
2019-12-28 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-27 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-26 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-25 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-24 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-23 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-22 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-21 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-20 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-19 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-18 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-17 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-16 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-15 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-14 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-13 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-12 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-11 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-10 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-09 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-08 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-07 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-06 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-05 34.1001 0.0000 007 34.1001 34.1001 34.1001 34.1001
2019-12-04 34.1001 0.1895 007 34.1001 34.1001 34.1001 34.1001
12...3536373839...4344