Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
34.1001 |
0.0000 007 |
34.1001 |
34.1001 |
34.1001 |
34.1001 |
| 2019-12-02 |
34.1001 |
0.0000 007 |
34.1001 |
34.1001 |
34.1001 |
34.1001 |
| 2019-12-01 |
34.1001 |
0.0000 007 |
34.1001 |
34.1001 |
34.1001 |
34.1001 |
| 2019-11-30 |
34.1001 |
0.0000 007 |
34.1001 |
34.1001 |
34.1001 |
34.1001 |
| 2019-11-29 |
34.1001 |
0.0000 007 |
34.1001 |
34.1001 |
34.1001 |
34.1001 |
| 2019-11-28 |
34.1001 |
0.0000 007 |
34.1001 |
34.1001 |
34.1001 |
34.1001 |
| 2019-11-27 |
34.1001 |
0.1228 007 |
34.1001 |
34.1001 |
34.1001 |
34.1001 |
| 2019-11-26 |
34.1001 |
0.0000 007 |
34.1001 |
34.1001 |
34.1001 |
34.1001 |
| 2019-11-25 |
34.1001 |
0.0000 007 |
34.1001 |
34.1001 |
34.1001 |
34.1001 |
| 2019-11-24 |
37.0500 |
0.9737 007 |
37.0500 |
34.1001 |
40.0000 |
34.1001 |
| 2019-11-23 |
57.7880 |
0.0000 007 |
57.7880 |
57.7880 |
57.7880 |
57.7880 |
| 2019-11-22 |
57.7880 |
0.0000 007 |
57.7880 |
57.7880 |
57.7880 |
57.7880 |
| 2019-11-21 |
57.7880 |
0.0000 007 |
57.7880 |
57.7880 |
57.7880 |
57.7880 |
| 2019-11-20 |
57.7880 |
0.0000 007 |
57.7880 |
57.7880 |
57.7880 |
57.7880 |
| 2019-11-19 |
57.7880 |
0.0000 007 |
57.7880 |
57.7880 |
57.7880 |
57.7880 |
| 2019-11-18 |
57.7880 |
0.4146 007 |
57.7880 |
57.7880 |
57.7880 |
57.7880 |
| 2019-11-17 |
59.7708 |
0.0000 007 |
59.7708 |
59.7708 |
59.7708 |
59.7708 |
| 2019-11-16 |
59.7708 |
0.0000 007 |
59.7708 |
59.7708 |
59.7708 |
59.7708 |
| 2019-11-15 |
59.7708 |
0.0000 007 |
59.7708 |
59.7708 |
59.7708 |
59.7708 |
| 2019-11-14 |
59.7708 |
0.0018 007 |
59.7708 |
59.7708 |
59.7708 |
59.7708 |
| 2019-11-13 |
61.5621 |
0.0000 007 |
61.5621 |
61.5621 |
61.5621 |
61.5621 |
| 2019-11-12 |
61.5621 |
0.0000 007 |
61.5621 |
61.5621 |
61.5621 |
61.5621 |
| 2019-11-11 |
61.5621 |
0.0812 007 |
61.5621 |
61.5621 |
61.5621 |
61.5621 |
| 2019-11-10 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-11-09 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-11-08 |
40.0000 |
0.0500 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-11-07 |
51.6659 |
0.3575 007 |
51.6659 |
40.0000 |
63.3319 |
40.0000 |
| 2019-11-06 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-11-05 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-11-04 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-11-03 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-11-02 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-11-01 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-31 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-30 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-29 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-28 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-27 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-26 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-25 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-24 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-23 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-22 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-21 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-20 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-19 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-18 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-17 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-16 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-15 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |