Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-27 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-26 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-25 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-24 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-23 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-22 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-21 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-20 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-19 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-18 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-17 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-16 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-15 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-14 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-13 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-12 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-11 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-10 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-09 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-08 |
48.3084 |
0.0000 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-07 |
48.3084 |
0.0023 007 |
48.3084 |
48.3084 |
48.3084 |
48.3084 |
| 2019-10-06 |
49.7341 |
0.0000 007 |
49.7341 |
49.7341 |
49.7341 |
49.7341 |
| 2019-10-05 |
49.7341 |
0.0000 007 |
49.7341 |
49.7341 |
49.7341 |
49.7341 |
| 2019-10-04 |
49.7341 |
0.0000 007 |
49.7341 |
49.7341 |
49.7341 |
49.7341 |
| 2019-10-03 |
49.7341 |
0.0000 007 |
49.7341 |
49.7341 |
49.7341 |
49.7341 |
| 2019-10-02 |
49.7341 |
0.0000 007 |
49.7341 |
49.7341 |
49.7341 |
49.7341 |
| 2019-10-01 |
49.7341 |
0.0000 007 |
49.7341 |
49.7341 |
49.7341 |
49.7341 |
| 2019-09-30 |
49.7341 |
0.0000 007 |
49.7341 |
49.7341 |
49.7341 |
49.7341 |
| 2019-09-29 |
49.7341 |
0.0000 007 |
49.7341 |
49.7341 |
49.7341 |
49.7341 |
| 2019-09-28 |
49.6855 |
0.3454 007 |
49.6855 |
49.6368 |
49.7341 |
49.7341 |
| 2019-09-27 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-09-26 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-09-25 |
42.5000 |
0.5116 007 |
42.5000 |
40.0000 |
45.0000 |
40.0000 |
| 2019-09-24 |
114.0000 |
0.0000 007 |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2019-09-23 |
114.0000 |
0.0000 007 |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2019-09-22 |
114.0000 |
0.0000 007 |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2019-09-21 |
114.0000 |
0.0000 007 |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2019-09-20 |
114.0000 |
0.0000 007 |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2019-09-19 |
114.0000 |
0.0000 007 |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2019-09-18 |
114.0000 |
0.0000 007 |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2019-09-17 |
114.0000 |
0.0000 007 |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2019-09-16 |
114.0000 |
0.0000 007 |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2019-09-15 |
114.0000 |
0.0000 007 |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2019-09-14 |
114.0000 |
0.0000 007 |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2019-09-13 |
114.0000 |
0.0000 007 |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2019-09-12 |
114.0000 |
0.0000 007 |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2019-09-11 |
114.0000 |
0.0000 007 |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2019-09-10 |
114.0000 |
0.0000 007 |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2019-09-09 |
87.9500 |
16.2114 007 |
87.9500 |
50.9000 |
125.0000 |
114.0000 |