Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
68.0000 |
0.0000 007 |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2024-06-25 |
68.0000 |
0.0000 007 |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2024-06-24 |
68.0000 |
0.0000 007 |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2024-06-23 |
68.9172 |
1.2644 007 |
68.9172 |
68.0000 |
69.8343 |
68.0000 |
| 2024-06-22 |
69.1412 |
0.0000 007 |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-06-21 |
69.1412 |
0.0000 007 |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-06-20 |
69.1412 |
0.0000 007 |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-06-19 |
69.1412 |
0.0000 007 |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-06-18 |
73.1504 |
0.0605 007 |
73.1504 |
69.1412 |
77.1596 |
69.1412 |
| 2024-06-17 |
77.9487 |
0.0153 007 |
77.9487 |
76.3938 |
79.5035 |
77.1596 |
| 2024-06-16 |
80.7272 |
0.0249 007 |
80.7272 |
78.7144 |
82.7399 |
79.5035 |
| 2024-06-15 |
84.8387 |
0.0086 007 |
84.8387 |
83.5694 |
86.1080 |
83.5694 |
| 2024-06-14 |
86.1080 |
0.0000 007 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-06-13 |
86.1080 |
0.0000 007 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-06-12 |
86.1080 |
0.0000 007 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-06-11 |
86.1080 |
0.0000 007 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-06-10 |
86.1080 |
0.0000 007 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-06-09 |
86.1080 |
0.0000 007 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-06-08 |
86.1080 |
0.0000 007 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-06-07 |
86.1080 |
0.0015 007 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-06-06 |
89.1773 |
0.0063 007 |
89.1773 |
87.8431 |
90.5116 |
87.8431 |
| 2024-06-05 |
91.4235 |
0.0052 007 |
91.4235 |
90.5116 |
92.3354 |
90.5116 |
| 2024-06-04 |
96.1706 |
0.0216 007 |
96.1706 |
92.3354 |
100.0058 |
92.3354 |
| 2024-06-03 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-06-02 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-06-01 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-31 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-30 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-29 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-28 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-27 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-26 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-25 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-24 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-23 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-22 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-21 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-20 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-19 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-18 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-17 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-16 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-15 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-14 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-13 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-12 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-11 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-10 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-09 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-08 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |