Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
113.5593 |
0.0000 007 |
113.5593 |
113.5593 |
113.5593 |
113.5593 |
| 2019-08-23 |
113.5593 |
0.0000 007 |
113.5593 |
113.5593 |
113.5593 |
113.5593 |
| 2019-08-22 |
97.5000 |
8.1823 007 |
97.5000 |
45.0000 |
149.9999 |
113.5593 |
| 2019-08-21 |
45.0000 |
0.0421 007 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-08-20 |
45.0000 |
0.0421 007 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-08-19 |
45.0000 |
0.3920 007 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-08-18 |
40.0000 |
1.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-17 |
99.9800 |
0.0000 007 |
99.9800 |
99.9800 |
99.9800 |
99.9800 |
| 2019-08-16 |
99.9800 |
0.0000 007 |
99.9800 |
99.9800 |
99.9800 |
99.9800 |
| 2019-08-15 |
69.9900 |
38.3157 007 |
69.9900 |
40.0000 |
99.9800 |
99.9800 |
| 2019-08-14 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-13 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-12 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-11 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-10 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-09 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-08 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-07 |
40.0000 |
0.7959 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-06 |
58.5244 |
0.0000 007 |
58.5244 |
58.5244 |
58.5244 |
58.5244 |
| 2019-08-05 |
58.5244 |
0.0000 007 |
58.5244 |
58.5244 |
58.5244 |
58.5244 |
| 2019-08-04 |
58.5244 |
0.0000 007 |
58.5244 |
58.5244 |
58.5244 |
58.5244 |
| 2019-08-03 |
58.5244 |
0.0000 007 |
58.5244 |
58.5244 |
58.5244 |
58.5244 |
| 2019-08-02 |
58.5244 |
0.0000 007 |
58.5244 |
58.5244 |
58.5244 |
58.5244 |
| 2019-08-01 |
57.3748 |
0.0420 007 |
57.3748 |
56.2252 |
58.5244 |
58.5244 |
| 2019-07-31 |
57.3748 |
0.0420 007 |
57.3748 |
56.2252 |
58.5244 |
58.5244 |
| 2019-07-30 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-29 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-28 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-27 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-26 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-25 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-24 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-23 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-22 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-21 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-20 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-19 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-18 |
40.0000 |
0.0000 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-17 |
40.0000 |
0.0186 007 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-16 |
99.9800 |
0.0000 007 |
99.9800 |
99.9800 |
99.9800 |
99.9800 |
| 2019-07-15 |
99.9800 |
0.0000 007 |
99.9800 |
99.9800 |
99.9800 |
99.9800 |
| 2019-07-14 |
99.9800 |
0.0000 007 |
99.9800 |
99.9800 |
99.9800 |
99.9800 |
| 2019-07-13 |
99.9800 |
0.0000 007 |
99.9800 |
99.9800 |
99.9800 |
99.9800 |
| 2019-07-12 |
99.9800 |
0.0000 007 |
99.9800 |
99.9800 |
99.9800 |
99.9800 |
| 2019-07-11 |
99.9800 |
0.0000 007 |
99.9800 |
99.9800 |
99.9800 |
99.9800 |
| 2019-07-10 |
99.9800 |
0.0000 007 |
99.9800 |
99.9800 |
99.9800 |
99.9800 |
| 2019-07-09 |
99.9800 |
0.0000 007 |
99.9800 |
99.9800 |
99.9800 |
99.9800 |
| 2019-07-08 |
99.9800 |
0.0000 007 |
99.9800 |
99.9800 |
99.9800 |
99.9800 |
| 2019-07-07 |
99.9800 |
0.0000 007 |
99.9800 |
99.9800 |
99.9800 |
99.9800 |
| 2019-07-06 |
99.9800 |
0.0000 007 |
99.9800 |
99.9800 |
99.9800 |
99.9800 |