Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
53.2132 |
0.0000 007 |
53.2132 |
53.2132 |
53.2132 |
53.2132 |
| 2019-03-24 |
53.2132 |
0.0021 007 |
53.2132 |
53.2132 |
53.2132 |
53.2132 |
| 2019-03-23 |
53.2132 |
0.0000 007 |
53.2132 |
53.2132 |
53.2132 |
53.2132 |
| 2019-03-22 |
53.2132 |
0.0000 007 |
53.2132 |
53.2132 |
53.2132 |
53.2132 |
| 2019-03-21 |
53.2132 |
0.0000 007 |
53.2132 |
53.2132 |
53.2132 |
53.2132 |
| 2019-03-20 |
53.2132 |
0.0000 007 |
53.2132 |
53.2132 |
53.2132 |
53.2132 |
| 2019-03-19 |
51.6066 |
0.0967 007 |
51.6066 |
50.0000 |
53.2132 |
53.2132 |
| 2019-03-18 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-17 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-16 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-15 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-14 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-13 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-12 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-11 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-10 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-09 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-08 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-07 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-06 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-05 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-04 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-03 |
50.0000 |
0.0000 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-02 |
50.0000 |
0.0033 007 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-01 |
53.2132 |
0.0000 007 |
53.2132 |
53.2132 |
53.2132 |
53.2132 |
| 2019-02-28 |
53.2132 |
0.0000 007 |
53.2132 |
53.2132 |
53.2132 |
53.2132 |
| 2019-02-27 |
53.2132 |
0.0000 007 |
53.2132 |
53.2132 |
53.2132 |
53.2132 |
| 2019-02-26 |
53.2132 |
0.0000 007 |
53.2132 |
53.2132 |
53.2132 |
53.2132 |
| 2019-02-25 |
53.2132 |
1.0488 007 |
53.2132 |
53.2132 |
53.2132 |
53.2132 |
| 2019-02-24 |
48.9970 |
1.8644 007 |
48.9970 |
44.7807 |
53.2132 |
53.2132 |
| 2019-02-23 |
44.7807 |
0.0000 007 |
44.7807 |
44.7807 |
44.7807 |
44.7807 |
| 2019-02-22 |
44.7807 |
0.0000 007 |
44.7807 |
44.7807 |
44.7807 |
44.7807 |
| 2019-02-21 |
44.7807 |
0.0000 007 |
44.7807 |
44.7807 |
44.7807 |
44.7807 |
| 2019-02-20 |
44.7807 |
0.0000 007 |
44.7807 |
44.7807 |
44.7807 |
44.7807 |
| 2019-02-19 |
45.0281 |
0.2285 007 |
45.0281 |
44.7807 |
45.2754 |
44.7807 |
| 2019-02-18 |
61.6077 |
0.0000 007 |
61.6077 |
61.6077 |
61.6077 |
61.6077 |
| 2019-02-17 |
61.6077 |
0.0000 007 |
61.6077 |
61.6077 |
61.6077 |
61.6077 |
| 2019-02-16 |
61.6077 |
0.0000 007 |
61.6077 |
61.6077 |
61.6077 |
61.6077 |
| 2019-02-15 |
61.6077 |
0.0000 007 |
61.6077 |
61.6077 |
61.6077 |
61.6077 |
| 2019-02-14 |
61.6077 |
0.0000 007 |
61.6077 |
61.6077 |
61.6077 |
61.6077 |
| 2019-02-13 |
61.6077 |
0.0000 007 |
61.6077 |
61.6077 |
61.6077 |
61.6077 |
| 2019-02-12 |
61.6077 |
0.0000 007 |
61.6077 |
61.6077 |
61.6077 |
61.6077 |
| 2019-02-11 |
61.6077 |
0.0000 007 |
61.6077 |
61.6077 |
61.6077 |
61.6077 |
| 2019-02-10 |
61.6077 |
0.0000 007 |
61.6077 |
61.6077 |
61.6077 |
61.6077 |
| 2019-02-09 |
61.6077 |
0.0000 007 |
61.6077 |
61.6077 |
61.6077 |
61.6077 |
| 2019-02-08 |
61.6077 |
0.0000 007 |
61.6077 |
61.6077 |
61.6077 |
61.6077 |
| 2019-02-07 |
61.6077 |
0.0000 007 |
61.6077 |
61.6077 |
61.6077 |
61.6077 |
| 2019-02-06 |
61.6077 |
0.0000 007 |
61.6077 |
61.6077 |
61.6077 |
61.6077 |
| 2019-02-05 |
61.6077 |
0.0000 007 |
61.6077 |
61.6077 |
61.6077 |
61.6077 |
| 2019-02-04 |
61.6077 |
0.0000 007 |
61.6077 |
61.6077 |
61.6077 |
61.6077 |