Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-06 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-05 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-04 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-03 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-02 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-05-01 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-04-30 |
104.0614 |
0.0000 007 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-04-29 |
99.6002 |
0.1771 007 |
99.6002 |
81.9066 |
117.2939 |
104.0614 |
| 2024-04-28 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-27 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-26 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-25 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-24 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-23 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-22 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-21 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-20 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-19 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-18 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-17 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-16 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-15 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-14 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-13 |
109.0870 |
0.0134 007 |
109.0870 |
106.1740 |
112.0000 |
106.1740 |
| 2024-04-12 |
113.8358 |
0.0000 007 |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-04-11 |
113.8358 |
0.0020 007 |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-04-10 |
112.7059 |
0.0020 007 |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-04-09 |
111.0335 |
0.0042 007 |
111.0335 |
110.4797 |
111.5873 |
111.5873 |
| 2024-04-08 |
108.3134 |
0.0000 007 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-04-07 |
108.3134 |
0.0000 007 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-04-06 |
108.3134 |
0.0000 007 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-04-05 |
108.3134 |
0.0000 007 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-04-04 |
108.3134 |
0.0000 007 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-04-03 |
112.2301 |
0.0149 007 |
112.2301 |
108.3134 |
116.1468 |
108.3134 |
| 2024-04-02 |
120.3467 |
0.0252 007 |
120.3467 |
116.1468 |
124.5467 |
118.4872 |
| 2024-04-01 |
120.9710 |
0.0132 007 |
120.9710 |
116.1468 |
125.7952 |
116.1468 |
| 2024-03-31 |
125.7952 |
0.0000 007 |
125.7952 |
125.7952 |
125.7952 |
125.7952 |
| 2024-03-30 |
130.3441 |
0.0178 007 |
130.3441 |
125.7952 |
134.8929 |
125.7952 |
| 2024-03-29 |
151.7050 |
0.1658 007 |
151.7050 |
123.2923 |
180.1178 |
134.8929 |
| 2024-03-28 |
120.8748 |
0.0000 007 |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2024-03-27 |
120.8748 |
0.0000 007 |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2024-03-26 |
120.8748 |
0.0000 007 |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2024-03-25 |
120.8748 |
0.0000 007 |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2024-03-24 |
125.0433 |
0.0222 007 |
125.0433 |
122.0866 |
128.0000 |
122.0866 |
| 2024-03-23 |
128.9050 |
0.0056 007 |
128.9050 |
127.8900 |
129.9200 |
129.9200 |
| 2024-03-22 |
125.0000 |
0.0000 007 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2024-03-21 |
125.0000 |
0.0191 007 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2024-03-20 |
144.6116 |
0.0661 007 |
144.6116 |
124.5467 |
164.6765 |
125.0000 |
| 2024-03-19 |
237.0000 |
0.1316 007 |
237.0000 |
129.0000 |
345.0000 |
129.0000 |