Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-21 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-20 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-19 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-18 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-17 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-16 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-15 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-14 |
106.1740 |
0.0000 007 |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-13 |
109.0870 |
0.0134 007 |
109.0870 |
106.1740 |
112.0000 |
106.1740 |
| 2024-04-12 |
113.8358 |
0.0000 007 |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-04-11 |
113.8358 |
0.0020 007 |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-04-10 |
112.7059 |
0.0020 007 |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-04-09 |
111.0335 |
0.0042 007 |
111.0335 |
110.4797 |
111.5873 |
111.5873 |
| 2024-04-08 |
108.3134 |
0.0000 007 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-04-07 |
108.3134 |
0.0000 007 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-04-06 |
108.3134 |
0.0000 007 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-04-05 |
108.3134 |
0.0000 007 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-04-04 |
108.3134 |
0.0000 007 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-04-03 |
112.2301 |
0.0149 007 |
112.2301 |
108.3134 |
116.1468 |
108.3134 |
| 2024-04-02 |
120.3467 |
0.0252 007 |
120.3467 |
116.1468 |
124.5467 |
118.4872 |
| 2024-04-01 |
120.9710 |
0.0132 007 |
120.9710 |
116.1468 |
125.7952 |
116.1468 |
| 2024-03-31 |
125.7952 |
0.0000 007 |
125.7952 |
125.7952 |
125.7952 |
125.7952 |
| 2024-03-30 |
130.3441 |
0.0178 007 |
130.3441 |
125.7952 |
134.8929 |
125.7952 |
| 2024-03-29 |
151.7050 |
0.1658 007 |
151.7050 |
123.2923 |
180.1178 |
134.8929 |
| 2024-03-28 |
120.8748 |
0.0000 007 |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2024-03-27 |
120.8748 |
0.0000 007 |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2024-03-26 |
120.8748 |
0.0000 007 |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2024-03-25 |
120.8748 |
0.0000 007 |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2024-03-24 |
125.0433 |
0.0222 007 |
125.0433 |
122.0866 |
128.0000 |
122.0866 |
| 2024-03-23 |
128.9050 |
0.0056 007 |
128.9050 |
127.8900 |
129.9200 |
129.9200 |
| 2024-03-22 |
125.0000 |
0.0000 007 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2024-03-21 |
125.0000 |
0.0191 007 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2024-03-20 |
144.6116 |
0.0661 007 |
144.6116 |
124.5467 |
164.6765 |
125.0000 |
| 2024-03-19 |
237.0000 |
0.1316 007 |
237.0000 |
129.0000 |
345.0000 |
129.0000 |
| 2024-03-18 |
143.9306 |
0.0028 007 |
143.9306 |
143.2128 |
144.6485 |
143.2128 |
| 2024-03-17 |
146.8309 |
0.0027 007 |
146.8309 |
146.0986 |
147.5632 |
146.0986 |
| 2024-03-16 |
158.2431 |
0.0038 007 |
158.2431 |
156.6646 |
159.8215 |
156.6646 |
| 2024-03-15 |
164.6522 |
0.0000 007 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-03-14 |
163.8350 |
0.0019 007 |
163.8350 |
163.0179 |
164.6522 |
164.6522 |
| 2024-03-13 |
142.7546 |
0.2274 007 |
142.7546 |
120.8570 |
164.6522 |
164.6522 |
| 2024-03-12 |
117.3112 |
0.0000 007 |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2024-03-11 |
117.3112 |
0.0000 007 |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2024-03-10 |
117.3112 |
0.0000 007 |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2024-03-09 |
117.3112 |
0.0000 007 |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2024-03-08 |
117.3112 |
0.0000 007 |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2024-03-07 |
117.3112 |
0.0000 007 |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2024-03-06 |
121.6556 |
0.0123 007 |
121.6556 |
117.3112 |
126.0000 |
117.3112 |
| 2024-03-05 |
127.8900 |
0.0000 007 |
127.8900 |
127.8900 |
127.8900 |
127.8900 |
| 2024-03-04 |
117.0242 |
2.3590 007 |
117.0242 |
106.1583 |
127.8900 |
127.8900 |