Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
143.9306 |
0.0028 007 |
143.9306 |
143.2128 |
144.6485 |
143.2128 |
| 2024-03-17 |
146.8309 |
0.0027 007 |
146.8309 |
146.0986 |
147.5632 |
146.0986 |
| 2024-03-16 |
158.2431 |
0.0038 007 |
158.2431 |
156.6646 |
159.8215 |
156.6646 |
| 2024-03-15 |
164.6522 |
0.0000 007 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-03-14 |
163.8350 |
0.0019 007 |
163.8350 |
163.0179 |
164.6522 |
164.6522 |
| 2024-03-13 |
142.7546 |
0.2274 007 |
142.7546 |
120.8570 |
164.6522 |
164.6522 |
| 2024-03-12 |
117.3112 |
0.0000 007 |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2024-03-11 |
117.3112 |
0.0000 007 |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2024-03-10 |
117.3112 |
0.0000 007 |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2024-03-09 |
117.3112 |
0.0000 007 |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2024-03-08 |
117.3112 |
0.0000 007 |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2024-03-07 |
117.3112 |
0.0000 007 |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2024-03-06 |
121.6556 |
0.0123 007 |
121.6556 |
117.3112 |
126.0000 |
117.3112 |
| 2024-03-05 |
127.8900 |
0.0000 007 |
127.8900 |
127.8900 |
127.8900 |
127.8900 |
| 2024-03-04 |
117.0242 |
2.3590 007 |
117.0242 |
106.1583 |
127.8900 |
127.8900 |
| 2024-03-03 |
102.0110 |
0.0226 007 |
102.0110 |
100.9935 |
103.0286 |
103.0286 |
| 2024-03-02 |
98.0599 |
0.0163 007 |
98.0599 |
95.1263 |
100.9935 |
100.9935 |
| 2024-03-01 |
94.1821 |
0.0025 007 |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-02-29 |
93.2520 |
0.0037 007 |
93.2520 |
92.3218 |
94.1821 |
92.3218 |
| 2024-02-28 |
93.7147 |
0.0025 007 |
93.7147 |
93.2473 |
94.1821 |
94.1821 |
| 2024-02-27 |
90.5162 |
0.0107 007 |
90.5162 |
88.7107 |
92.3218 |
92.3218 |
| 2024-02-26 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-02-25 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-02-24 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-02-23 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-02-22 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-02-21 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-02-20 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-02-19 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-02-18 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-02-17 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-02-16 |
87.4030 |
0.0120 007 |
87.4030 |
86.0953 |
88.7107 |
88.7107 |
| 2024-02-15 |
83.5694 |
0.0000 007 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-02-14 |
83.5694 |
0.0000 007 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-02-13 |
86.0519 |
0.1172 007 |
86.0519 |
77.9217 |
94.1821 |
86.9712 |
| 2024-02-12 |
86.0519 |
0.1019 007 |
86.0519 |
77.9217 |
94.1821 |
94.1821 |
| 2024-02-11 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-02-10 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-02-09 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-02-08 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-02-07 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-02-06 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-02-05 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-02-04 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-02-03 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-02-02 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-02-01 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-01-31 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-01-30 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-01-29 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |