Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-01-27 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-01-26 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-01-25 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-01-24 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-01-23 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-01-22 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-01-21 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-01-20 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-01-19 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-01-18 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-01-17 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-01-16 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-01-15 |
75.6355 |
0.0000 007 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-01-14 |
77.1750 |
0.0106 007 |
77.1750 |
75.6355 |
78.7144 |
75.6355 |
| 2024-01-13 |
81.0936 |
0.0000 007 |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-01-12 |
82.2915 |
0.3801 007 |
82.2915 |
62.5771 |
102.0060 |
81.0936 |
| 2024-01-11 |
90.4982 |
0.0000 007 |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-10 |
90.4982 |
0.0000 007 |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-09 |
90.4982 |
0.0000 007 |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-08 |
90.4982 |
0.0000 007 |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-07 |
90.4982 |
0.0000 007 |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-06 |
90.4982 |
0.0000 007 |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-05 |
90.4982 |
0.0000 007 |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-04 |
90.4982 |
0.0000 007 |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-03 |
90.0491 |
0.0011 007 |
90.0491 |
89.6000 |
90.4982 |
90.4982 |
| 2024-01-02 |
88.5465 |
0.0042 007 |
88.5465 |
87.4930 |
89.6000 |
89.6000 |
| 2024-01-01 |
86.1080 |
0.0000 007 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-12-31 |
86.1080 |
0.0000 007 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-12-30 |
86.1080 |
0.0000 007 |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-12-29 |
86.1540 |
0.0032 007 |
86.1540 |
86.1080 |
86.2000 |
86.1080 |
| 2023-12-28 |
88.7107 |
0.0000 007 |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-12-27 |
88.1018 |
0.0537 007 |
88.1018 |
87.4930 |
88.7107 |
88.7107 |
| 2023-12-26 |
86.2000 |
0.0000 007 |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2023-12-25 |
86.2000 |
0.0000 007 |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2023-12-24 |
86.2000 |
0.0000 007 |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2023-12-23 |
86.2000 |
0.0000 007 |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2023-12-22 |
86.2000 |
0.0000 007 |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2023-12-21 |
86.2000 |
0.0000 007 |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2023-12-20 |
88.3558 |
0.0121 007 |
88.3558 |
86.2000 |
90.5116 |
86.2000 |
| 2023-12-19 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2023-12-18 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2023-12-17 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2023-12-16 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2023-12-15 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2023-12-14 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2023-12-13 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2023-12-12 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2023-12-11 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2023-12-10 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |