Crypto exchange Yobit

Market 007Coin () / [unlinked]

Identifier on Yobit: 007_rur
12...678910...4344
Date Price Volume Open Low High Close
2024-01-14 77.1750 0.0106 007 77.1750 75.6355 78.7144 75.6355
2024-01-13 81.0936 0.0000 007 81.0936 81.0936 81.0936 81.0936
2024-01-12 82.2915 0.3801 007 82.2915 62.5771 102.0060 81.0936
2024-01-11 90.4982 0.0000 007 90.4982 90.4982 90.4982 90.4982
2024-01-10 90.4982 0.0000 007 90.4982 90.4982 90.4982 90.4982
2024-01-09 90.4982 0.0000 007 90.4982 90.4982 90.4982 90.4982
2024-01-08 90.4982 0.0000 007 90.4982 90.4982 90.4982 90.4982
2024-01-07 90.4982 0.0000 007 90.4982 90.4982 90.4982 90.4982
2024-01-06 90.4982 0.0000 007 90.4982 90.4982 90.4982 90.4982
2024-01-05 90.4982 0.0000 007 90.4982 90.4982 90.4982 90.4982
2024-01-04 90.4982 0.0000 007 90.4982 90.4982 90.4982 90.4982
2024-01-03 90.0491 0.0011 007 90.0491 89.6000 90.4982 90.4982
2024-01-02 88.5465 0.0042 007 88.5465 87.4930 89.6000 89.6000
2024-01-01 86.1080 0.0000 007 86.1080 86.1080 86.1080 86.1080
2023-12-31 86.1080 0.0000 007 86.1080 86.1080 86.1080 86.1080
2023-12-30 86.1080 0.0000 007 86.1080 86.1080 86.1080 86.1080
2023-12-29 86.1540 0.0032 007 86.1540 86.1080 86.2000 86.1080
2023-12-28 88.7107 0.0000 007 88.7107 88.7107 88.7107 88.7107
2023-12-27 88.1018 0.0537 007 88.1018 87.4930 88.7107 88.7107
2023-12-26 86.2000 0.0000 007 86.2000 86.2000 86.2000 86.2000
2023-12-25 86.2000 0.0000 007 86.2000 86.2000 86.2000 86.2000
2023-12-24 86.2000 0.0000 007 86.2000 86.2000 86.2000 86.2000
2023-12-23 86.2000 0.0000 007 86.2000 86.2000 86.2000 86.2000
2023-12-22 86.2000 0.0000 007 86.2000 86.2000 86.2000 86.2000
2023-12-21 86.2000 0.0000 007 86.2000 86.2000 86.2000 86.2000
2023-12-20 88.3558 0.0121 007 88.3558 86.2000 90.5116 86.2000
2023-12-19 93.2473 0.0000 007 93.2473 93.2473 93.2473 93.2473
2023-12-18 93.2473 0.0000 007 93.2473 93.2473 93.2473 93.2473
2023-12-17 93.2473 0.0000 007 93.2473 93.2473 93.2473 93.2473
2023-12-16 93.2473 0.0000 007 93.2473 93.2473 93.2473 93.2473
2023-12-15 93.2473 0.0000 007 93.2473 93.2473 93.2473 93.2473
2023-12-14 93.2473 0.0000 007 93.2473 93.2473 93.2473 93.2473
2023-12-13 93.2473 0.0000 007 93.2473 93.2473 93.2473 93.2473
2023-12-12 93.2473 0.0000 007 93.2473 93.2473 93.2473 93.2473
2023-12-11 93.2473 0.0000 007 93.2473 93.2473 93.2473 93.2473
2023-12-10 93.2473 0.0000 007 93.2473 93.2473 93.2473 93.2473
2023-12-09 93.2473 0.0000 007 93.2473 93.2473 93.2473 93.2473
2023-12-08 93.2473 0.0011 007 93.2473 93.2473 93.2473 93.2473
2023-12-07 93.2473 0.0000 007 93.2473 93.2473 93.2473 93.2473
2023-12-06 93.2473 0.0000 007 93.2473 93.2473 93.2473 93.2473
2023-12-05 93.2473 0.0000 007 93.2473 93.2473 93.2473 93.2473
2023-12-04 93.2473 0.0000 007 93.2473 93.2473 93.2473 93.2473
2023-12-03 93.2473 0.0000 007 93.2473 93.2473 93.2473 93.2473
2023-12-02 93.2473 0.0011 007 93.2473 93.2473 93.2473 93.2473
2023-12-01 90.5116 0.0000 007 90.5116 90.5116 90.5116 90.5116
2023-11-30 90.5116 0.0000 007 90.5116 90.5116 90.5116 90.5116
2023-11-29 90.5116 0.0000 007 90.5116 90.5116 90.5116 90.5116
2023-11-28 90.5116 0.0000 007 90.5116 90.5116 90.5116 90.5116
2023-11-27 90.5116 0.0000 007 90.5116 90.5116 90.5116 90.5116
2023-11-26 90.5116 0.0000 007 90.5116 90.5116 90.5116 90.5116
12...678910...4344