Crypto exchange Yobit

Market 007Coin () / [unlinked]

Identifier on Yobit: 007_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-28 90.5116 0.0000 007 90.5116 90.5116 90.5116 90.5116
2023-11-27 90.5116 0.0000 007 90.5116 90.5116 90.5116 90.5116
2023-11-26 90.5116 0.0000 007 90.5116 90.5116 90.5116 90.5116
2023-11-25 90.5116 0.0000 007 90.5116 90.5116 90.5116 90.5116
2023-11-24 90.5116 0.0000 007 90.5116 90.5116 90.5116 90.5116
2023-11-23 90.5116 0.0000 007 90.5116 90.5116 90.5116 90.5116
2023-11-22 90.5116 0.0000 007 90.5116 90.5116 90.5116 90.5116
2023-11-21 90.5116 0.0020 007 90.5116 90.5116 90.5116 90.5116
2023-11-20 93.2473 0.0000 007 93.2473 93.2473 93.2473 93.2473
2023-11-19 93.2473 0.0000 007 93.2473 93.2473 93.2473 93.2473
2023-11-18 93.2473 0.0000 007 93.2473 93.2473 93.2473 93.2473
2023-11-17 93.2473 0.0011 007 93.2473 93.2473 93.2473 93.2473
2023-11-16 92.3218 0.0000 007 92.3218 92.3218 92.3218 92.3218
2023-11-15 92.3218 0.0000 007 92.3218 92.3218 92.3218 92.3218
2023-11-14 92.3218 0.0000 007 92.3218 92.3218 92.3218 92.3218
2023-11-13 92.3218 0.0000 007 92.3218 92.3218 92.3218 92.3218
2023-11-12 92.3218 0.0000 007 92.3218 92.3218 92.3218 92.3218
2023-11-11 92.3218 0.0000 007 92.3218 92.3218 92.3218 92.3218
2023-11-10 92.3218 0.0000 007 92.3218 92.3218 92.3218 92.3218
2023-11-09 92.3218 0.0000 007 92.3218 92.3218 92.3218 92.3218
2023-11-08 92.3218 0.0000 007 92.3218 92.3218 92.3218 92.3218
2023-11-07 92.3218 0.0000 007 92.3218 92.3218 92.3218 92.3218
2023-11-06 92.3218 0.0000 007 92.3218 92.3218 92.3218 92.3218
2023-11-05 92.3218 0.0000 007 92.3218 92.3218 92.3218 92.3218
2023-11-04 92.3218 0.0000 007 92.3218 92.3218 92.3218 92.3218
2023-11-03 92.3218 0.0000 007 92.3218 92.3218 92.3218 92.3218
2023-11-02 92.3218 0.0000 007 92.3218 92.3218 92.3218 92.3218
2023-11-01 92.3218 0.0000 007 92.3218 92.3218 92.3218 92.3218
2023-10-31 82.4994 0.0889 007 82.4994 72.6771 92.3218 92.3218
2023-10-30 82.1456 0.1380 007 82.1456 71.9557 92.3354 71.9557
2023-10-29 92.3354 0.0000 007 92.3354 92.3354 92.3354 92.3354
2023-10-28 92.3354 0.0000 007 92.3354 92.3354 92.3354 92.3354
2023-10-27 92.3354 0.0000 007 92.3354 92.3354 92.3354 92.3354
2023-10-26 92.3354 0.0000 007 92.3354 92.3354 92.3354 92.3354
2023-10-25 92.3354 0.0000 007 92.3354 92.3354 92.3354 92.3354
2023-10-24 92.3354 0.0000 007 92.3354 92.3354 92.3354 92.3354
2023-10-23 92.3354 0.0000 007 92.3354 92.3354 92.3354 92.3354
2023-10-22 92.3354 0.0000 007 92.3354 92.3354 92.3354 92.3354
2023-10-21 92.3354 0.0000 007 92.3354 92.3354 92.3354 92.3354
2023-10-20 92.3354 0.0000 007 92.3354 92.3354 92.3354 92.3354
2023-10-19 93.2657 0.0069 007 93.2657 92.3354 94.1960 92.3354
2023-10-18 97.0936 0.1109 007 97.0936 94.1960 99.9911 94.1960
2023-10-17 94.1814 0.0000 007 94.1814 94.1814 94.1814 94.1814
2023-10-16 89.5548 1.2734 007 89.5548 81.0936 98.0160 94.1814
2023-10-15 78.7144 0.0000 007 78.7144 78.7144 78.7144 78.7144
2023-10-14 78.7144 0.0000 007 78.7144 78.7144 78.7144 78.7144
2023-10-13 78.7144 0.0000 007 78.7144 78.7144 78.7144 78.7144
2023-10-12 78.7144 0.0000 007 78.7144 78.7144 78.7144 78.7144
2023-10-11 78.7144 0.0000 007 78.7144 78.7144 78.7144 78.7144
2023-10-10 78.7144 0.0000 007 78.7144 78.7144 78.7144 78.7144
12...7891011...4344