Identifier on Yobit: 007_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.7800 USD |
0.0000 007 |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-10-06 |
0.7800 USD |
0.0000 007 |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-10-05 |
0.7800 USD |
0.0000 007 |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-10-04 |
0.7800 USD |
0.0000 007 |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-10-03 |
0.7800 USD |
0.0000 007 |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-10-02 |
0.7800 USD |
0.0000 007 |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-10-01 |
0.7800 USD |
0.0000 007 |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-09-30 |
0.7800 USD |
0.0000 007 |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-09-29 |
0.7800 USD |
0.0000 007 |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-09-28 |
0.7850 USD |
0.3436 007 |
0.7850 USD |
0.7800 USD |
0.7900 USD |
0.7800 USD |
| 2019-09-27 |
0.7900 USD |
1.6698 007 |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2019-09-26 |
0.7900 USD |
0.0000 007 |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2019-09-25 |
0.7900 USD |
4.5952 007 |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2019-09-24 |
0.7900 USD |
0.0000 007 |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2019-09-23 |
0.7900 USD |
0.0000 007 |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2019-09-22 |
0.7900 USD |
0.0000 007 |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2019-09-21 |
0.7900 USD |
0.0000 007 |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2019-09-20 |
0.7900 USD |
2.0793 007 |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2019-09-19 |
0.7900 USD |
1.2284 007 |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2019-09-18 |
1.7000 USD |
0.0000 007 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-09-17 |
1.7000 USD |
0.0000 007 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-09-16 |
1.7000 USD |
0.0000 007 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-09-15 |
1.7000 USD |
0.0000 007 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-09-14 |
1.7000 USD |
0.0000 007 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-09-13 |
1.7000 USD |
0.0000 007 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-09-12 |
1.7000 USD |
0.0000 007 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-09-11 |
1.7000 USD |
1.4194 007 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-09-10 |
1.7000 USD |
3.8998 007 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-09-09 |
2.8800 USD |
27.2065 007 |
2.8800 USD |
0.7800 USD |
4.9800 USD |
1.7000 USD |
| 2019-09-08 |
5.0000 USD |
0.0000 007 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-09-07 |
5.0000 USD |
0.0000 007 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-09-06 |
5.0000 USD |
0.0000 007 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-09-05 |
5.0000 USD |
0.0000 007 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-09-04 |
5.0000 USD |
0.0000 007 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-09-03 |
5.0000 USD |
0.0000 007 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-09-02 |
5.0000 USD |
0.0000 007 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-09-01 |
5.0000 USD |
0.0000 007 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-08-31 |
5.0000 USD |
0.0000 007 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-08-30 |
5.0000 USD |
0.0000 007 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-08-29 |
5.0000 USD |
0.0000 007 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-08-28 |
5.0000 USD |
0.0000 007 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-08-27 |
5.0000 USD |
0.0000 007 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-08-26 |
5.0000 USD |
0.0000 007 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-08-25 |
5.0000 USD |
0.0000 007 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-08-24 |
5.0000 USD |
0.0000 007 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-08-23 |
5.0000 USD |
0.0000 007 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-08-22 |
3.5000 USD |
6.9560 007 |
3.5000 USD |
2.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-08-21 |
1.9192 USD |
0.0000 007 |
1.9192 USD |
1.9192 USD |
1.9192 USD |
1.9192 USD |
| 2019-08-20 |
1.9192 USD |
0.0000 007 |
1.9192 USD |
1.9192 USD |
1.9192 USD |
1.9192 USD |
| 2019-08-19 |
1.9192 USD |
0.0000 007 |
1.9192 USD |
1.9192 USD |
1.9192 USD |
1.9192 USD |