Identifier on Yobit: 007_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
1.1848 USD |
0.0000 007 |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-05-27 |
1.1848 USD |
0.0000 007 |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-05-26 |
1.1848 USD |
0.0000 007 |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-05-24 |
1.1848 USD |
0.0000 007 |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-05-23 |
1.1848 USD |
0.0000 007 |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-05-22 |
1.1848 USD |
0.0000 007 |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-05-21 |
1.1848 USD |
0.0000 007 |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-05-20 |
1.1848 USD |
0.0000 007 |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-05-19 |
1.1848 USD |
0.0000 007 |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-05-18 |
1.1848 USD |
0.0000 007 |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-05-17 |
1.1848 USD |
0.0000 007 |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-05-16 |
1.1848 USD |
0.2475 007 |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-05-15 |
1.1848 USD |
0.0000 007 |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-05-14 |
1.1848 USD |
0.8760 007 |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-05-13 |
1.0101 USD |
0.0000 007 |
1.0101 USD |
1.0101 USD |
1.0101 USD |
1.0101 USD |
| 2019-05-12 |
1.0101 USD |
0.0000 007 |
1.0101 USD |
1.0101 USD |
1.0101 USD |
1.0101 USD |
| 2019-05-11 |
1.0101 USD |
0.0000 007 |
1.0101 USD |
1.0101 USD |
1.0101 USD |
1.0101 USD |
| 2019-05-10 |
1.0101 USD |
0.3471 007 |
1.0101 USD |
1.0101 USD |
1.0101 USD |
1.0101 USD |
| 2019-05-09 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-08 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-07 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-06 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-05 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-04 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-03 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-02 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-01 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-30 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-29 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-28 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-27 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-26 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-25 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-24 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-23 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-22 |
1.0000 USD |
0.8760 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-21 |
1.1400 USD |
0.0000 007 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2019-04-20 |
0.8629 USD |
5.0302 007 |
0.8629 USD |
0.5859 USD |
1.1400 USD |
1.1400 USD |
| 2019-04-19 |
0.7019 USD |
0.0000 007 |
0.7019 USD |
0.7019 USD |
0.7019 USD |
0.7019 USD |
| 2019-04-18 |
0.7019 USD |
0.0000 007 |
0.7019 USD |
0.7019 USD |
0.7019 USD |
0.7019 USD |
| 2019-04-17 |
0.7019 USD |
0.0000 007 |
0.7019 USD |
0.7019 USD |
0.7019 USD |
0.7019 USD |
| 2019-04-16 |
0.7019 USD |
0.0000 007 |
0.7019 USD |
0.7019 USD |
0.7019 USD |
0.7019 USD |
| 2019-04-15 |
0.7019 USD |
0.0000 007 |
0.7019 USD |
0.7019 USD |
0.7019 USD |
0.7019 USD |
| 2019-04-14 |
0.7019 USD |
0.0000 007 |
0.7019 USD |
0.7019 USD |
0.7019 USD |
0.7019 USD |
| 2019-04-13 |
0.7019 USD |
0.0000 007 |
0.7019 USD |
0.7019 USD |
0.7019 USD |
0.7019 USD |
| 2019-04-12 |
0.7019 USD |
0.0000 007 |
0.7019 USD |
0.7019 USD |
0.7019 USD |
0.7019 USD |
| 2019-04-11 |
0.7019 USD |
0.0000 007 |
0.7019 USD |
0.7019 USD |
0.7019 USD |
0.7019 USD |
| 2019-04-10 |
0.7019 USD |
0.0000 007 |
0.7019 USD |
0.7019 USD |
0.7019 USD |
0.7019 USD |
| 2019-04-09 |
0.7019 USD |
0.0000 007 |
0.7019 USD |
0.7019 USD |
0.7019 USD |
0.7019 USD |
| 2019-04-08 |
0.7019 USD |
0.0000 007 |
0.7019 USD |
0.7019 USD |
0.7019 USD |
0.7019 USD |