Identifier on Yobit: 007_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.7000 USD |
0.0000 007 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-03-14 |
1.7000 USD |
0.0000 007 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-03-13 |
1.5602 USD |
2.1548 007 |
1.5602 USD |
1.4005 USD |
1.7199 USD |
1.7000 USD |
| 2024-03-12 |
1.1653 USD |
0.0000 007 |
1.1653 USD |
1.1653 USD |
1.1653 USD |
1.1653 USD |
| 2024-03-11 |
1.1653 USD |
0.0000 007 |
1.1653 USD |
1.1653 USD |
1.1653 USD |
1.1653 USD |
| 2024-03-10 |
1.1653 USD |
0.0000 007 |
1.1653 USD |
1.1653 USD |
1.1653 USD |
1.1653 USD |
| 2024-03-09 |
1.1653 USD |
0.0000 007 |
1.1653 USD |
1.1653 USD |
1.1653 USD |
1.1653 USD |
| 2024-03-08 |
1.1653 USD |
0.0000 007 |
1.1653 USD |
1.1653 USD |
1.1653 USD |
1.1653 USD |
| 2024-03-07 |
1.1653 USD |
0.0000 007 |
1.1653 USD |
1.1653 USD |
1.1653 USD |
1.1653 USD |
| 2024-03-06 |
1.1653 USD |
0.0000 007 |
1.1653 USD |
1.1653 USD |
1.1653 USD |
1.1653 USD |
| 2024-03-05 |
1.1653 USD |
0.0000 007 |
1.1653 USD |
1.1653 USD |
1.1653 USD |
1.1653 USD |
| 2024-03-04 |
1.1653 USD |
0.0000 007 |
1.1653 USD |
1.1653 USD |
1.1653 USD |
1.1653 USD |
| 2024-03-03 |
1.1653 USD |
0.5246 007 |
1.1653 USD |
1.1653 USD |
1.1653 USD |
1.1653 USD |
| 2024-03-02 |
1.1653 USD |
0.0000 007 |
1.1653 USD |
1.1653 USD |
1.1653 USD |
1.1653 USD |
| 2024-03-01 |
1.1653 USD |
0.0000 007 |
1.1653 USD |
1.1653 USD |
1.1653 USD |
1.1653 USD |
| 2024-02-29 |
1.1653 USD |
1.8477 007 |
1.1653 USD |
1.1653 USD |
1.1653 USD |
1.1653 USD |
| 2024-02-28 |
1.0522 USD |
0.0000 007 |
1.0522 USD |
1.0522 USD |
1.0522 USD |
1.0522 USD |
| 2024-02-27 |
1.0522 USD |
0.0000 007 |
1.0522 USD |
1.0522 USD |
1.0522 USD |
1.0522 USD |
| 2024-02-26 |
1.0522 USD |
0.0000 007 |
1.0522 USD |
1.0522 USD |
1.0522 USD |
1.0522 USD |
| 2024-02-25 |
1.0522 USD |
0.0000 007 |
1.0522 USD |
1.0522 USD |
1.0522 USD |
1.0522 USD |
| 2024-02-24 |
1.0522 USD |
0.0000 007 |
1.0522 USD |
1.0522 USD |
1.0522 USD |
1.0522 USD |
| 2024-02-23 |
1.0522 USD |
0.0000 007 |
1.0522 USD |
1.0522 USD |
1.0522 USD |
1.0522 USD |
| 2024-02-22 |
1.0522 USD |
0.0000 007 |
1.0522 USD |
1.0522 USD |
1.0522 USD |
1.0522 USD |
| 2024-02-21 |
1.0522 USD |
0.0000 007 |
1.0522 USD |
1.0522 USD |
1.0522 USD |
1.0522 USD |
| 2024-02-20 |
1.0522 USD |
0.0000 007 |
1.0522 USD |
1.0522 USD |
1.0522 USD |
1.0522 USD |
| 2024-02-19 |
1.0522 USD |
0.0000 007 |
1.0522 USD |
1.0522 USD |
1.0522 USD |
1.0522 USD |
| 2024-02-18 |
1.0522 USD |
0.0000 007 |
1.0522 USD |
1.0522 USD |
1.0522 USD |
1.0522 USD |
| 2024-02-17 |
1.0522 USD |
0.0000 007 |
1.0522 USD |
1.0522 USD |
1.0522 USD |
1.0522 USD |
| 2024-02-16 |
1.0522 USD |
0.0000 007 |
1.0522 USD |
1.0522 USD |
1.0522 USD |
1.0522 USD |
| 2024-02-15 |
1.0522 USD |
0.0000 007 |
1.0522 USD |
1.0522 USD |
1.0522 USD |
1.0522 USD |
| 2024-02-14 |
1.0522 USD |
0.0000 007 |
1.0522 USD |
1.0522 USD |
1.0522 USD |
1.0522 USD |
| 2024-02-13 |
1.0522 USD |
0.0000 007 |
1.0522 USD |
1.0522 USD |
1.0522 USD |
1.0522 USD |
| 2024-02-12 |
1.0261 USD |
2.1574 007 |
1.0261 USD |
1.0000 USD |
1.0522 USD |
1.0522 USD |
| 2024-02-11 |
0.8928 USD |
0.0000 007 |
0.8928 USD |
0.8928 USD |
0.8928 USD |
0.8928 USD |
| 2024-02-10 |
0.8928 USD |
0.0000 007 |
0.8928 USD |
0.8928 USD |
0.8928 USD |
0.8928 USD |
| 2024-02-09 |
0.8928 USD |
0.0000 007 |
0.8928 USD |
0.8928 USD |
0.8928 USD |
0.8928 USD |
| 2024-02-08 |
0.8928 USD |
0.0000 007 |
0.8928 USD |
0.8928 USD |
0.8928 USD |
0.8928 USD |
| 2024-02-07 |
0.8928 USD |
0.0000 007 |
0.8928 USD |
0.8928 USD |
0.8928 USD |
0.8928 USD |
| 2024-02-06 |
0.8928 USD |
0.0000 007 |
0.8928 USD |
0.8928 USD |
0.8928 USD |
0.8928 USD |
| 2024-02-05 |
0.8928 USD |
0.1182 007 |
0.8928 USD |
0.8928 USD |
0.8928 USD |
0.8928 USD |
| 2024-02-04 |
0.8928 USD |
0.0000 007 |
0.8928 USD |
0.8928 USD |
0.8928 USD |
0.8928 USD |
| 2024-02-03 |
0.8928 USD |
0.0000 007 |
0.8928 USD |
0.8928 USD |
0.8928 USD |
0.8928 USD |
| 2024-02-02 |
0.8928 USD |
0.0000 007 |
0.8928 USD |
0.8928 USD |
0.8928 USD |
0.8928 USD |
| 2024-02-01 |
0.8928 USD |
0.3090 007 |
0.8928 USD |
0.8928 USD |
0.8928 USD |
0.8928 USD |
| 2024-01-31 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-30 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-29 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-28 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-27 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-26 |
1.0000 USD |
0.0000 007 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |