Identifier on Yobit: 0xbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0010 ETH |
0.0000 0xBTC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-05 |
0.0010 ETH |
0.0000 0xBTC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-04 |
0.0011 ETH |
36.9470 0xBTC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-02-03 |
0.0016 ETH |
0.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-02-02 |
0.0017 ETH |
98.2859 0xBTC |
0.0017 ETH |
0.0012 ETH |
0.0022 ETH |
0.0016 ETH |
| 2020-02-01 |
0.0005 ETH |
0.0000 0xBTC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-31 |
0.0005 ETH |
0.0000 0xBTC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-30 |
0.0005 ETH |
0.0000 0xBTC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-29 |
0.0005 ETH |
0.0000 0xBTC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-28 |
0.0005 ETH |
0.0000 0xBTC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-27 |
0.0005 ETH |
0.0000 0xBTC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-26 |
0.0005 ETH |
0.0000 0xBTC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-25 |
0.0005 ETH |
0.0000 0xBTC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-24 |
0.0005 ETH |
0.0000 0xBTC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-23 |
0.0005 ETH |
0.0000 0xBTC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-22 |
0.0005 ETH |
0.0000 0xBTC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-21 |
0.0005 ETH |
0.0000 0xBTC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-20 |
0.0005 ETH |
0.9500 0xBTC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-19 |
0.0003 ETH |
0.0000 0xBTC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-18 |
0.0003 ETH |
0.0000 0xBTC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-17 |
0.0003 ETH |
0.0000 0xBTC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-16 |
0.0005 ETH |
271.9385 0xBTC |
0.0005 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2020-01-15 |
0.0004 ETH |
207.0914 0xBTC |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-14 |
0.0003 ETH |
61.7833 0xBTC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-13 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-12 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-11 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-10 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-09 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-08 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-07 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-06 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-05 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-04 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-03 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-02 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-01 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-31 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-30 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-29 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-28 |
0.0006 ETH |
0.3000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-27 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-26 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-25 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-24 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-23 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-22 |
0.0006 ETH |
0.0000 0xBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-21 |
0.0005 ETH |
94.8018 0xBTC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-20 |
0.0004 ETH |
0.0000 0xBTC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-19 |
0.0004 ETH |
0.0000 0xBTC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |