Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-25 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-24 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-23 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-22 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-21 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-20 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-19 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-18 |
9.1449 RUB |
3.8843 0xBTC |
9.1449 RUB |
9.0362 RUB |
9.2536 RUB |
9.0362 RUB |
| 2023-09-17 |
11.7385 RUB |
5.1187 0xBTC |
11.7385 RUB |
9.0362 RUB |
14.4409 RUB |
9.0362 RUB |
| 2023-09-16 |
14.9956 RUB |
2.2760 0xBTC |
14.9956 RUB |
11.8291 RUB |
18.1622 RUB |
14.4409 RUB |
| 2023-09-15 |
11.5954 RUB |
0.0000 0xBTC |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
| 2023-09-14 |
11.5954 RUB |
0.0000 0xBTC |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
| 2023-09-13 |
11.7123 RUB |
0.0352 0xBTC |
11.7123 RUB |
11.5954 RUB |
11.8291 RUB |
11.5954 RUB |
| 2023-09-12 |
11.8884 RUB |
0.0335 0xBTC |
11.8884 RUB |
11.8291 RUB |
11.9477 RUB |
11.8291 RUB |
| 2023-09-11 |
12.0076 RUB |
0.2482 0xBTC |
12.0076 RUB |
11.9477 RUB |
12.0674 RUB |
11.9477 RUB |
| 2023-09-10 |
12.0674 RUB |
0.0000 0xBTC |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2023-09-09 |
12.2498 RUB |
0.1020 0xBTC |
12.2498 RUB |
12.0674 RUB |
12.4322 RUB |
12.0674 RUB |
| 2023-09-08 |
12.4322 RUB |
0.0000 0xBTC |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
| 2023-09-07 |
12.4322 RUB |
0.0080 0xBTC |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
| 2023-09-06 |
12.0674 RUB |
0.0000 0xBTC |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2023-09-05 |
12.0674 RUB |
0.0000 0xBTC |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2023-09-04 |
12.0674 RUB |
0.0000 0xBTC |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2023-09-03 |
12.0674 RUB |
0.0829 0xBTC |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2023-09-02 |
13.1803 RUB |
3.4278 0xBTC |
13.1803 RUB |
11.0313 RUB |
15.3293 RUB |
12.4322 RUB |
| 2023-09-01 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-31 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-30 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-29 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-28 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-27 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-26 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-25 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-24 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-23 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-22 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-21 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-20 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-19 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-18 |
12.1460 RUB |
0.1642 0xBTC |
12.1460 RUB |
11.4803 RUB |
12.8117 RUB |
11.4803 RUB |
| 2023-08-17 |
13.0063 RUB |
0.0626 0xBTC |
13.0063 RUB |
12.8117 RUB |
13.2009 RUB |
12.8117 RUB |
| 2023-08-16 |
13.2009 RUB |
0.0137 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-15 |
13.2009 RUB |
0.0000 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-14 |
13.2009 RUB |
0.0000 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-13 |
13.2009 RUB |
0.0000 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-12 |
13.2009 RUB |
0.0000 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-11 |
13.2009 RUB |
0.0000 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-10 |
13.2009 RUB |
0.0000 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-09 |
13.2009 RUB |
0.0000 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-08 |
13.2009 RUB |
0.0000 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |