Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / RUB

Identifier on Yobit: 0xbtc_rur
12...89101112...3940
Date Price Volume Open Low High Close
2023-08-21 11.4803 RUB 0.0000 0xBTC 11.4803 RUB 11.4803 RUB 11.4803 RUB 11.4803 RUB
2023-08-20 11.4803 RUB 0.0000 0xBTC 11.4803 RUB 11.4803 RUB 11.4803 RUB 11.4803 RUB
2023-08-19 11.4803 RUB 0.0000 0xBTC 11.4803 RUB 11.4803 RUB 11.4803 RUB 11.4803 RUB
2023-08-18 12.1460 RUB 0.1642 0xBTC 12.1460 RUB 11.4803 RUB 12.8117 RUB 11.4803 RUB
2023-08-17 13.0063 RUB 0.0626 0xBTC 13.0063 RUB 12.8117 RUB 13.2009 RUB 12.8117 RUB
2023-08-16 13.2009 RUB 0.0137 0xBTC 13.2009 RUB 13.2009 RUB 13.2009 RUB 13.2009 RUB
2023-08-15 13.2009 RUB 0.0000 0xBTC 13.2009 RUB 13.2009 RUB 13.2009 RUB 13.2009 RUB
2023-08-14 13.2009 RUB 0.0000 0xBTC 13.2009 RUB 13.2009 RUB 13.2009 RUB 13.2009 RUB
2023-08-13 13.2009 RUB 0.0000 0xBTC 13.2009 RUB 13.2009 RUB 13.2009 RUB 13.2009 RUB
2023-08-12 13.2009 RUB 0.0000 0xBTC 13.2009 RUB 13.2009 RUB 13.2009 RUB 13.2009 RUB
2023-08-11 13.2009 RUB 0.0000 0xBTC 13.2009 RUB 13.2009 RUB 13.2009 RUB 13.2009 RUB
2023-08-10 13.2009 RUB 0.0000 0xBTC 13.2009 RUB 13.2009 RUB 13.2009 RUB 13.2009 RUB
2023-08-09 13.2009 RUB 0.0000 0xBTC 13.2009 RUB 13.2009 RUB 13.2009 RUB 13.2009 RUB
2023-08-08 13.2009 RUB 0.0000 0xBTC 13.2009 RUB 13.2009 RUB 13.2009 RUB 13.2009 RUB
2023-08-07 13.2009 RUB 0.0000 0xBTC 13.2009 RUB 13.2009 RUB 13.2009 RUB 13.2009 RUB
2023-08-06 13.2671 RUB 0.0105 0xBTC 13.2671 RUB 13.2009 RUB 13.3333 RUB 13.2009 RUB
2023-08-05 13.3333 RUB 0.0000 0xBTC 13.3333 RUB 13.3333 RUB 13.3333 RUB 13.3333 RUB
2023-08-04 13.3333 RUB 0.0061 0xBTC 13.3333 RUB 13.3333 RUB 13.3333 RUB 13.3333 RUB
2023-08-03 13.4669 RUB 0.0156 0xBTC 13.4669 RUB 13.4669 RUB 13.4669 RUB 13.4669 RUB
2023-08-02 13.7363 RUB 0.0000 0xBTC 13.7363 RUB 13.7363 RUB 13.7363 RUB 13.7363 RUB
2023-08-01 13.7363 RUB 0.0000 0xBTC 13.7363 RUB 13.7363 RUB 13.7363 RUB 13.7363 RUB
2023-07-31 13.7363 RUB 0.0000 0xBTC 13.7363 RUB 13.7363 RUB 13.7363 RUB 13.7363 RUB
2023-07-30 13.7363 RUB 0.0000 0xBTC 13.7363 RUB 13.7363 RUB 13.7363 RUB 13.7363 RUB
2023-07-29 13.7363 RUB 0.0000 0xBTC 13.7363 RUB 13.7363 RUB 13.7363 RUB 13.7363 RUB
2023-07-28 13.7363 RUB 0.2767 0xBTC 13.7363 RUB 13.7363 RUB 13.7363 RUB 13.7363 RUB
2023-07-27 13.5999 RUB 0.0000 0xBTC 13.5999 RUB 13.5999 RUB 13.5999 RUB 13.5999 RUB
2023-07-26 13.5999 RUB 0.0000 0xBTC 13.5999 RUB 13.5999 RUB 13.5999 RUB 13.5999 RUB
2023-07-25 13.5999 RUB 0.0000 0xBTC 13.5999 RUB 13.5999 RUB 13.5999 RUB 13.5999 RUB
2023-07-24 13.5999 RUB 0.0000 0xBTC 13.5999 RUB 13.5999 RUB 13.5999 RUB 13.5999 RUB
2023-07-23 13.5999 RUB 0.0000 0xBTC 13.5999 RUB 13.5999 RUB 13.5999 RUB 13.5999 RUB
2023-07-22 13.5999 RUB 0.0154 0xBTC 13.5999 RUB 13.5999 RUB 13.5999 RUB 13.5999 RUB
2023-07-21 13.4649 RUB 0.0000 0xBTC 13.4649 RUB 13.4649 RUB 13.4649 RUB 13.4649 RUB
2023-07-20 13.4649 RUB 0.0000 0xBTC 13.4649 RUB 13.4649 RUB 13.4649 RUB 13.4649 RUB
2023-07-19 13.4649 RUB 0.0000 0xBTC 13.4649 RUB 13.4649 RUB 13.4649 RUB 13.4649 RUB
2023-07-18 13.2026 RUB 0.1208 0xBTC 13.2026 RUB 12.9402 RUB 13.4649 RUB 13.4649 RUB
2023-07-17 13.0757 RUB 0.1017 0xBTC 13.0757 RUB 12.6846 RUB 13.4669 RUB 12.6846 RUB
2023-07-16 13.7363 RUB 0.0000 0xBTC 13.7363 RUB 13.7363 RUB 13.7363 RUB 13.7363 RUB
2023-07-15 13.7363 RUB 0.0000 0xBTC 13.7363 RUB 13.7363 RUB 13.7363 RUB 13.7363 RUB
2023-07-14 13.6016 RUB 0.0306 0xBTC 13.6016 RUB 13.4669 RUB 13.7363 RUB 13.4669 RUB
2023-07-13 13.4669 RUB 0.0000 0xBTC 13.4669 RUB 13.4669 RUB 13.4669 RUB 13.4669 RUB
2023-07-12 13.4669 RUB 0.0000 0xBTC 13.4669 RUB 13.4669 RUB 13.4669 RUB 13.4669 RUB
2023-07-11 13.4669 RUB 0.0000 0xBTC 13.4669 RUB 13.4669 RUB 13.4669 RUB 13.4669 RUB
2023-07-10 13.4669 RUB 0.0000 0xBTC 13.4669 RUB 13.4669 RUB 13.4669 RUB 13.4669 RUB
2023-07-09 13.4669 RUB 0.0000 0xBTC 13.4669 RUB 13.4669 RUB 13.4669 RUB 13.4669 RUB
2023-07-08 13.4669 RUB 0.0153 0xBTC 13.4669 RUB 13.4669 RUB 13.4669 RUB 13.4669 RUB
2023-07-07 13.8740 RUB 0.0000 0xBTC 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
2023-07-06 13.8740 RUB 0.0014 0xBTC 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
2023-07-05 14.6468 RUB 1.3024 0xBTC 14.6468 RUB 12.1866 RUB 17.1071 RUB 13.6019 RUB
2023-07-04 16.0653 RUB 1.8661 0xBTC 16.0653 RUB 13.8760 RUB 18.2547 RUB 13.8760 RUB
2023-07-03 14.4487 RUB 0.3300 0xBTC 14.4487 RUB 13.6019 RUB 15.2954 RUB 13.6019 RUB
12...89101112...3940