Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
13.2009 RUB |
0.0000 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-06 |
13.2671 RUB |
0.0105 0xBTC |
13.2671 RUB |
13.2009 RUB |
13.3333 RUB |
13.2009 RUB |
| 2023-08-05 |
13.3333 RUB |
0.0000 0xBTC |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-08-04 |
13.3333 RUB |
0.0061 0xBTC |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-08-03 |
13.4669 RUB |
0.0156 0xBTC |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
| 2023-08-02 |
13.7363 RUB |
0.0000 0xBTC |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2023-08-01 |
13.7363 RUB |
0.0000 0xBTC |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2023-07-31 |
13.7363 RUB |
0.0000 0xBTC |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2023-07-30 |
13.7363 RUB |
0.0000 0xBTC |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2023-07-29 |
13.7363 RUB |
0.0000 0xBTC |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2023-07-28 |
13.7363 RUB |
0.2767 0xBTC |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2023-07-27 |
13.5999 RUB |
0.0000 0xBTC |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
| 2023-07-26 |
13.5999 RUB |
0.0000 0xBTC |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
| 2023-07-25 |
13.5999 RUB |
0.0000 0xBTC |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
| 2023-07-24 |
13.5999 RUB |
0.0000 0xBTC |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
| 2023-07-23 |
13.5999 RUB |
0.0000 0xBTC |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
| 2023-07-22 |
13.5999 RUB |
0.0154 0xBTC |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
| 2023-07-21 |
13.4649 RUB |
0.0000 0xBTC |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2023-07-20 |
13.4649 RUB |
0.0000 0xBTC |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2023-07-19 |
13.4649 RUB |
0.0000 0xBTC |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2023-07-18 |
13.2026 RUB |
0.1208 0xBTC |
13.2026 RUB |
12.9402 RUB |
13.4649 RUB |
13.4649 RUB |
| 2023-07-17 |
13.0757 RUB |
0.1017 0xBTC |
13.0757 RUB |
12.6846 RUB |
13.4669 RUB |
12.6846 RUB |
| 2023-07-16 |
13.7363 RUB |
0.0000 0xBTC |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2023-07-15 |
13.7363 RUB |
0.0000 0xBTC |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2023-07-14 |
13.6016 RUB |
0.0306 0xBTC |
13.6016 RUB |
13.4669 RUB |
13.7363 RUB |
13.4669 RUB |
| 2023-07-13 |
13.4669 RUB |
0.0000 0xBTC |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
| 2023-07-12 |
13.4669 RUB |
0.0000 0xBTC |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
| 2023-07-11 |
13.4669 RUB |
0.0000 0xBTC |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
| 2023-07-10 |
13.4669 RUB |
0.0000 0xBTC |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
| 2023-07-09 |
13.4669 RUB |
0.0000 0xBTC |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
| 2023-07-08 |
13.4669 RUB |
0.0153 0xBTC |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
| 2023-07-07 |
13.8740 RUB |
0.0000 0xBTC |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-07-06 |
13.8740 RUB |
0.0014 0xBTC |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-07-05 |
14.6468 RUB |
1.3024 0xBTC |
14.6468 RUB |
12.1866 RUB |
17.1071 RUB |
13.6019 RUB |
| 2023-07-04 |
16.0653 RUB |
1.8661 0xBTC |
16.0653 RUB |
13.8760 RUB |
18.2547 RUB |
13.8760 RUB |
| 2023-07-03 |
14.4487 RUB |
0.3300 0xBTC |
14.4487 RUB |
13.6019 RUB |
15.2954 RUB |
13.6019 RUB |
| 2023-07-02 |
15.0502 RUB |
0.7127 0xBTC |
15.0502 RUB |
13.3313 RUB |
16.7692 RUB |
14.0151 RUB |
| 2023-07-01 |
15.0502 RUB |
0.6823 0xBTC |
15.0502 RUB |
13.3313 RUB |
16.7692 RUB |
14.1556 RUB |
| 2023-06-30 |
13.2651 RUB |
0.0172 0xBTC |
13.2651 RUB |
13.1990 RUB |
13.3313 RUB |
13.3313 RUB |
| 2023-06-29 |
13.0696 RUB |
0.0362 0xBTC |
13.0696 RUB |
12.9402 RUB |
13.1990 RUB |
13.1990 RUB |
| 2023-06-28 |
13.2009 RUB |
0.0151 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-06-27 |
13.5999 RUB |
0.0000 0xBTC |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
| 2023-06-26 |
13.2691 RUB |
0.0884 0xBTC |
13.2691 RUB |
12.9383 RUB |
13.5999 RUB |
13.5999 RUB |
| 2023-06-25 |
12.8772 RUB |
0.0512 0xBTC |
12.8772 RUB |
12.6846 RUB |
13.0699 RUB |
12.6846 RUB |
| 2023-06-24 |
12.5874 RUB |
0.3742 0xBTC |
12.5874 RUB |
11.7099 RUB |
13.4649 RUB |
13.0699 RUB |
| 2023-06-23 |
11.3100 RUB |
0.0185 0xBTC |
11.3100 RUB |
11.2536 RUB |
11.3664 RUB |
11.2536 RUB |
| 2023-06-22 |
11.4234 RUB |
0.0173 0xBTC |
11.4234 RUB |
11.3664 RUB |
11.4803 RUB |
11.3664 RUB |
| 2023-06-21 |
10.6596 RUB |
9.3058 0xBTC |
10.6596 RUB |
9.2536 RUB |
12.0657 RUB |
11.4803 RUB |
| 2023-06-20 |
11.4786 RUB |
0.0000 0xBTC |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
| 2023-06-19 |
11.4786 RUB |
0.0000 0xBTC |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |