Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
11.4786 RUB |
0.0000 0xBTC |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
| 2023-06-17 |
11.4786 RUB |
0.0000 0xBTC |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
| 2023-06-16 |
11.4786 RUB |
0.0000 0xBTC |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
| 2023-06-15 |
11.3094 RUB |
0.0511 0xBTC |
11.3094 RUB |
11.1402 RUB |
11.4786 RUB |
11.4786 RUB |
| 2023-06-14 |
11.1402 RUB |
0.0000 0xBTC |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
| 2023-06-13 |
11.1402 RUB |
0.0000 0xBTC |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
| 2023-06-12 |
11.1402 RUB |
0.0000 0xBTC |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
| 2023-06-11 |
11.0849 RUB |
0.0188 0xBTC |
11.0849 RUB |
11.0297 RUB |
11.1402 RUB |
11.1402 RUB |
| 2023-06-10 |
11.3212 RUB |
0.2058 0xBTC |
11.3212 RUB |
10.8134 RUB |
11.8291 RUB |
11.1402 RUB |
| 2023-06-09 |
11.9477 RUB |
0.0000 0xBTC |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-06-08 |
11.9477 RUB |
0.0168 0xBTC |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-06-07 |
12.0674 RUB |
0.0117 0xBTC |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2023-06-06 |
12.1279 RUB |
0.0180 0xBTC |
12.1279 RUB |
12.0674 RUB |
12.1884 RUB |
12.0674 RUB |
| 2023-06-05 |
12.5568 RUB |
0.0000 0xBTC |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-06-04 |
12.5568 RUB |
0.0000 0xBTC |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-06-03 |
12.5568 RUB |
0.0000 0xBTC |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-06-02 |
12.5568 RUB |
0.0000 0xBTC |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-06-01 |
12.5568 RUB |
0.0000 0xBTC |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-05-31 |
12.5568 RUB |
0.0000 0xBTC |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-05-30 |
12.5568 RUB |
0.0000 0xBTC |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-05-29 |
12.5568 RUB |
0.0000 0xBTC |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-05-28 |
12.4945 RUB |
0.0012 0xBTC |
12.4945 RUB |
12.4322 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-05-27 |
12.4322 RUB |
0.0000 0xBTC |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
| 2023-05-26 |
12.4322 RUB |
0.0000 0xBTC |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
| 2023-05-25 |
12.4322 RUB |
0.0000 0xBTC |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
| 2023-05-24 |
12.1298 RUB |
0.1004 0xBTC |
12.1298 RUB |
11.8273 RUB |
12.4322 RUB |
12.4322 RUB |
| 2023-05-23 |
11.5954 RUB |
0.0000 0xBTC |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
| 2023-05-22 |
11.5954 RUB |
0.0000 0xBTC |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
| 2023-05-21 |
11.5954 RUB |
0.0357 0xBTC |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
| 2023-05-20 |
11.8273 RUB |
0.0000 0xBTC |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2023-05-19 |
11.8273 RUB |
0.0000 0xBTC |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2023-05-18 |
11.7490 RUB |
0.7548 0xBTC |
11.7490 RUB |
10.8134 RUB |
12.6846 RUB |
11.8273 RUB |
| 2023-05-17 |
12.8117 RUB |
0.0000 0xBTC |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2023-05-16 |
12.8117 RUB |
0.0000 0xBTC |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2023-05-15 |
12.8117 RUB |
0.0000 0xBTC |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2023-05-14 |
13.0725 RUB |
0.0614 0xBTC |
13.0725 RUB |
12.8117 RUB |
13.3333 RUB |
12.8117 RUB |
| 2023-05-13 |
13.3333 RUB |
0.0000 0xBTC |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-05-12 |
13.6046 RUB |
0.0525 0xBTC |
13.6046 RUB |
13.3333 RUB |
13.8760 RUB |
13.3333 RUB |
| 2023-05-11 |
13.8760 RUB |
0.0000 0xBTC |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
| 2023-05-10 |
14.1609 RUB |
0.1200 0xBTC |
14.1609 RUB |
13.7383 RUB |
14.5835 RUB |
13.8760 RUB |
| 2023-05-09 |
13.8767 RUB |
0.0432 0xBTC |
13.8767 RUB |
13.7383 RUB |
14.0151 RUB |
13.7383 RUB |
| 2023-05-08 |
14.5176 RUB |
0.0827 0xBTC |
14.5176 RUB |
14.1556 RUB |
14.8795 RUB |
14.1556 RUB |
| 2023-05-07 |
15.0287 RUB |
0.0133 0xBTC |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
| 2023-05-06 |
15.3323 RUB |
0.0391 0xBTC |
15.3323 RUB |
15.1794 RUB |
15.4853 RUB |
15.1794 RUB |
| 2023-05-05 |
15.7189 RUB |
0.0254 0xBTC |
15.7189 RUB |
15.6405 RUB |
15.7973 RUB |
15.6405 RUB |
| 2023-05-04 |
15.7973 RUB |
0.0121 0xBTC |
15.7973 RUB |
15.7973 RUB |
15.7973 RUB |
15.7973 RUB |
| 2023-05-03 |
15.9557 RUB |
0.0125 0xBTC |
15.9557 RUB |
15.9557 RUB |
15.9557 RUB |
15.9557 RUB |
| 2023-05-02 |
16.1156 RUB |
0.0000 0xBTC |
16.1156 RUB |
16.1156 RUB |
16.1156 RUB |
16.1156 RUB |
| 2023-05-01 |
16.2780 RUB |
0.0126 0xBTC |
16.2780 RUB |
16.1156 RUB |
16.4403 RUB |
16.1156 RUB |
| 2023-04-30 |
16.4403 RUB |
0.0000 0xBTC |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |