Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
13.3333 RUB |
0.0000 0xBTC |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-05-12 |
13.6046 RUB |
0.0525 0xBTC |
13.6046 RUB |
13.3333 RUB |
13.8760 RUB |
13.3333 RUB |
| 2023-05-11 |
13.8760 RUB |
0.0000 0xBTC |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
| 2023-05-10 |
14.1609 RUB |
0.1200 0xBTC |
14.1609 RUB |
13.7383 RUB |
14.5835 RUB |
13.8760 RUB |
| 2023-05-09 |
13.8767 RUB |
0.0432 0xBTC |
13.8767 RUB |
13.7383 RUB |
14.0151 RUB |
13.7383 RUB |
| 2023-05-08 |
14.5176 RUB |
0.0827 0xBTC |
14.5176 RUB |
14.1556 RUB |
14.8795 RUB |
14.1556 RUB |
| 2023-05-07 |
15.0287 RUB |
0.0133 0xBTC |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
| 2023-05-06 |
15.3323 RUB |
0.0391 0xBTC |
15.3323 RUB |
15.1794 RUB |
15.4853 RUB |
15.1794 RUB |
| 2023-05-05 |
15.7189 RUB |
0.0254 0xBTC |
15.7189 RUB |
15.6405 RUB |
15.7973 RUB |
15.6405 RUB |
| 2023-05-04 |
15.7973 RUB |
0.0121 0xBTC |
15.7973 RUB |
15.7973 RUB |
15.7973 RUB |
15.7973 RUB |
| 2023-05-03 |
15.9557 RUB |
0.0125 0xBTC |
15.9557 RUB |
15.9557 RUB |
15.9557 RUB |
15.9557 RUB |
| 2023-05-02 |
16.1156 RUB |
0.0000 0xBTC |
16.1156 RUB |
16.1156 RUB |
16.1156 RUB |
16.1156 RUB |
| 2023-05-01 |
16.2780 RUB |
0.0126 0xBTC |
16.2780 RUB |
16.1156 RUB |
16.4403 RUB |
16.1156 RUB |
| 2023-04-30 |
16.4403 RUB |
0.0000 0xBTC |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-04-29 |
16.4403 RUB |
0.0000 0xBTC |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-04-28 |
16.4403 RUB |
0.0000 0xBTC |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-04-27 |
16.4403 RUB |
0.0000 0xBTC |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-04-26 |
16.4403 RUB |
0.0000 0xBTC |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-04-25 |
16.4403 RUB |
0.0000 0xBTC |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-04-24 |
16.4403 RUB |
0.0000 0xBTC |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-04-23 |
16.4403 RUB |
0.0000 0xBTC |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-04-22 |
16.6060 RUB |
0.0360 0xBTC |
16.6060 RUB |
16.4403 RUB |
16.7716 RUB |
16.4403 RUB |
| 2023-04-21 |
16.7716 RUB |
0.0118 0xBTC |
16.7716 RUB |
16.7716 RUB |
16.7716 RUB |
16.7716 RUB |
| 2023-04-20 |
17.2786 RUB |
0.0000 0xBTC |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
| 2023-04-19 |
17.2786 RUB |
0.0000 0xBTC |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
| 2023-04-18 |
17.2786 RUB |
0.0000 0xBTC |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
| 2023-04-17 |
17.2786 RUB |
0.0000 0xBTC |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
| 2023-04-16 |
17.2786 RUB |
0.0000 0xBTC |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
| 2023-04-15 |
17.2786 RUB |
0.0020 0xBTC |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
| 2023-04-14 |
17.2786 RUB |
0.0000 0xBTC |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
| 2023-04-13 |
17.0239 RUB |
0.0458 0xBTC |
17.0239 RUB |
16.7692 RUB |
17.2786 RUB |
17.2786 RUB |
| 2023-04-12 |
16.8658 RUB |
0.0904 0xBTC |
16.8658 RUB |
16.2772 RUB |
17.4544 RUB |
16.2772 RUB |
| 2023-04-11 |
17.4544 RUB |
0.0074 0xBTC |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
| 2023-04-10 |
17.4544 RUB |
0.0000 0xBTC |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
| 2023-04-09 |
17.4544 RUB |
0.0000 0xBTC |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
| 2023-04-08 |
17.4544 RUB |
0.0000 0xBTC |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
| 2023-04-07 |
17.4544 RUB |
0.0000 0xBTC |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
| 2023-04-06 |
17.4544 RUB |
0.0000 0xBTC |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
| 2023-04-05 |
17.4544 RUB |
0.0000 0xBTC |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
| 2023-04-04 |
14.4874 RUB |
1.1947 0xBTC |
14.4874 RUB |
10.7202 RUB |
18.2547 RUB |
17.4544 RUB |
| 2023-04-03 |
9.2536 RUB |
0.7259 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-04-02 |
13.5269 RUB |
0.0000 0xBTC |
13.5269 RUB |
13.5269 RUB |
13.5269 RUB |
13.5269 RUB |
| 2023-04-01 |
13.5269 RUB |
0.0000 0xBTC |
13.5269 RUB |
13.5269 RUB |
13.5269 RUB |
13.5269 RUB |
| 2023-03-31 |
13.5269 RUB |
0.0008 0xBTC |
13.5269 RUB |
13.5269 RUB |
13.5269 RUB |
13.5269 RUB |
| 2023-03-30 |
18.8144 RUB |
0.0000 0xBTC |
18.8144 RUB |
18.8144 RUB |
18.8144 RUB |
18.8144 RUB |
| 2023-03-29 |
18.8144 RUB |
0.0000 0xBTC |
18.8144 RUB |
18.8144 RUB |
18.8144 RUB |
18.8144 RUB |
| 2023-03-28 |
18.8144 RUB |
0.0000 0xBTC |
18.8144 RUB |
18.8144 RUB |
18.8144 RUB |
18.8144 RUB |
| 2023-03-27 |
18.8144 RUB |
0.1115 0xBTC |
18.8144 RUB |
18.8144 RUB |
18.8144 RUB |
18.8144 RUB |
| 2023-03-26 |
11.8703 RUB |
0.0000 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
| 2023-03-25 |
11.8703 RUB |
0.0000 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |