Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
16.4403 RUB |
0.0000 0xBTC |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-04-28 |
16.4403 RUB |
0.0000 0xBTC |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-04-27 |
16.4403 RUB |
0.0000 0xBTC |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-04-26 |
16.4403 RUB |
0.0000 0xBTC |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-04-25 |
16.4403 RUB |
0.0000 0xBTC |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-04-24 |
16.4403 RUB |
0.0000 0xBTC |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-04-23 |
16.4403 RUB |
0.0000 0xBTC |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
16.4403 RUB |
| 2023-04-22 |
16.6060 RUB |
0.0360 0xBTC |
16.6060 RUB |
16.4403 RUB |
16.7716 RUB |
16.4403 RUB |
| 2023-04-21 |
16.7716 RUB |
0.0118 0xBTC |
16.7716 RUB |
16.7716 RUB |
16.7716 RUB |
16.7716 RUB |
| 2023-04-20 |
17.2786 RUB |
0.0000 0xBTC |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
| 2023-04-19 |
17.2786 RUB |
0.0000 0xBTC |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
| 2023-04-18 |
17.2786 RUB |
0.0000 0xBTC |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
| 2023-04-17 |
17.2786 RUB |
0.0000 0xBTC |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
| 2023-04-16 |
17.2786 RUB |
0.0000 0xBTC |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
| 2023-04-15 |
17.2786 RUB |
0.0020 0xBTC |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
| 2023-04-14 |
17.2786 RUB |
0.0000 0xBTC |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
17.2786 RUB |
| 2023-04-13 |
17.0239 RUB |
0.0458 0xBTC |
17.0239 RUB |
16.7692 RUB |
17.2786 RUB |
17.2786 RUB |
| 2023-04-12 |
16.8658 RUB |
0.0904 0xBTC |
16.8658 RUB |
16.2772 RUB |
17.4544 RUB |
16.2772 RUB |
| 2023-04-11 |
17.4544 RUB |
0.0074 0xBTC |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
| 2023-04-10 |
17.4544 RUB |
0.0000 0xBTC |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
| 2023-04-09 |
17.4544 RUB |
0.0000 0xBTC |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
| 2023-04-08 |
17.4544 RUB |
0.0000 0xBTC |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
| 2023-04-07 |
17.4544 RUB |
0.0000 0xBTC |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
| 2023-04-06 |
17.4544 RUB |
0.0000 0xBTC |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
| 2023-04-05 |
17.4544 RUB |
0.0000 0xBTC |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
17.4544 RUB |
| 2023-04-04 |
14.4874 RUB |
1.1947 0xBTC |
14.4874 RUB |
10.7202 RUB |
18.2547 RUB |
17.4544 RUB |
| 2023-04-03 |
9.2536 RUB |
0.7259 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-04-02 |
13.5269 RUB |
0.0000 0xBTC |
13.5269 RUB |
13.5269 RUB |
13.5269 RUB |
13.5269 RUB |
| 2023-04-01 |
13.5269 RUB |
0.0000 0xBTC |
13.5269 RUB |
13.5269 RUB |
13.5269 RUB |
13.5269 RUB |
| 2023-03-31 |
13.5269 RUB |
0.0008 0xBTC |
13.5269 RUB |
13.5269 RUB |
13.5269 RUB |
13.5269 RUB |
| 2023-03-30 |
18.8144 RUB |
0.0000 0xBTC |
18.8144 RUB |
18.8144 RUB |
18.8144 RUB |
18.8144 RUB |
| 2023-03-29 |
18.8144 RUB |
0.0000 0xBTC |
18.8144 RUB |
18.8144 RUB |
18.8144 RUB |
18.8144 RUB |
| 2023-03-28 |
18.8144 RUB |
0.0000 0xBTC |
18.8144 RUB |
18.8144 RUB |
18.8144 RUB |
18.8144 RUB |
| 2023-03-27 |
18.8144 RUB |
0.1115 0xBTC |
18.8144 RUB |
18.8144 RUB |
18.8144 RUB |
18.8144 RUB |
| 2023-03-26 |
11.8703 RUB |
0.0000 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
| 2023-03-25 |
11.8703 RUB |
0.0000 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
| 2023-03-24 |
11.8703 RUB |
0.0000 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
| 2023-03-23 |
11.8703 RUB |
0.0000 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
| 2023-03-22 |
11.8703 RUB |
0.0000 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
| 2023-03-21 |
11.8703 RUB |
0.0000 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
| 2023-03-20 |
11.8703 RUB |
0.0000 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
| 2023-03-19 |
11.8703 RUB |
0.0000 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
| 2023-03-18 |
11.8703 RUB |
0.0000 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
| 2023-03-17 |
11.8703 RUB |
0.2747 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
| 2023-03-16 |
18.9999 RUB |
0.0000 0xBTC |
18.9999 RUB |
18.9999 RUB |
18.9999 RUB |
18.9999 RUB |
| 2023-03-15 |
18.9999 RUB |
0.0000 0xBTC |
18.9999 RUB |
18.9999 RUB |
18.9999 RUB |
18.9999 RUB |
| 2023-03-14 |
18.9999 RUB |
0.0357 0xBTC |
18.9999 RUB |
18.9999 RUB |
18.9999 RUB |
18.9999 RUB |
| 2023-03-13 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-03-12 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-03-11 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |