Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
11.8703 RUB |
0.0000 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
| 2023-03-23 |
11.8703 RUB |
0.0000 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
| 2023-03-22 |
11.8703 RUB |
0.0000 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
| 2023-03-21 |
11.8703 RUB |
0.0000 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
| 2023-03-20 |
11.8703 RUB |
0.0000 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
| 2023-03-19 |
11.8703 RUB |
0.0000 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
| 2023-03-18 |
11.8703 RUB |
0.0000 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
| 2023-03-17 |
11.8703 RUB |
0.2747 0xBTC |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
11.8703 RUB |
| 2023-03-16 |
18.9999 RUB |
0.0000 0xBTC |
18.9999 RUB |
18.9999 RUB |
18.9999 RUB |
18.9999 RUB |
| 2023-03-15 |
18.9999 RUB |
0.0000 0xBTC |
18.9999 RUB |
18.9999 RUB |
18.9999 RUB |
18.9999 RUB |
| 2023-03-14 |
18.9999 RUB |
0.0357 0xBTC |
18.9999 RUB |
18.9999 RUB |
18.9999 RUB |
18.9999 RUB |
| 2023-03-13 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-03-12 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-03-11 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-03-10 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-03-09 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-03-08 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-03-07 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-03-06 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-03-05 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-03-04 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-03-03 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-03-02 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-03-01 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-02-28 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-02-27 |
9.2536 RUB |
0.0292 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-02-26 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-02-25 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-02-24 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-02-23 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-02-22 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-02-21 |
9.2536 RUB |
0.0000 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-02-20 |
9.2536 RUB |
0.0016 0xBTC |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
9.2536 RUB |
| 2023-02-19 |
8.0002 RUB |
0.0000 0xBTC |
8.0002 RUB |
8.0002 RUB |
8.0002 RUB |
8.0002 RUB |
| 2023-02-18 |
8.0002 RUB |
0.0017 0xBTC |
8.0002 RUB |
8.0002 RUB |
8.0002 RUB |
8.0002 RUB |
| 2023-02-17 |
13.4935 RUB |
11.6872 0xBTC |
13.4935 RUB |
7.9870 RUB |
19.0000 RUB |
7.9870 RUB |
| 2023-02-16 |
10.5445 RUB |
13.3838 0xBTC |
10.5445 RUB |
7.9890 RUB |
13.1000 RUB |
13.1000 RUB |
| 2023-02-15 |
7.9877 RUB |
0.0030 0xBTC |
7.9877 RUB |
7.9875 RUB |
7.9880 RUB |
7.9880 RUB |
| 2023-02-14 |
7.9864 RUB |
0.0053 0xBTC |
7.9864 RUB |
7.9862 RUB |
7.9866 RUB |
7.9866 RUB |
| 2023-02-13 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2023-02-12 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2023-02-11 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2023-02-10 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2023-02-09 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2023-02-08 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2023-02-07 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2023-02-06 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2023-02-05 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2023-02-04 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2023-02-03 |
12.0000 RUB |
0.0052 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |