Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / RUB

Identifier on Yobit: 0xbtc_rur
Date Price Volume Open Low High Close
2023-03-10 9.2536 RUB 0.0000 0xBTC 9.2536 RUB 9.2536 RUB 9.2536 RUB 9.2536 RUB
2023-03-09 9.2536 RUB 0.0000 0xBTC 9.2536 RUB 9.2536 RUB 9.2536 RUB 9.2536 RUB
2023-03-08 9.2536 RUB 0.0000 0xBTC 9.2536 RUB 9.2536 RUB 9.2536 RUB 9.2536 RUB
2023-03-07 9.2536 RUB 0.0000 0xBTC 9.2536 RUB 9.2536 RUB 9.2536 RUB 9.2536 RUB
2023-03-06 9.2536 RUB 0.0000 0xBTC 9.2536 RUB 9.2536 RUB 9.2536 RUB 9.2536 RUB
2023-03-05 9.2536 RUB 0.0000 0xBTC 9.2536 RUB 9.2536 RUB 9.2536 RUB 9.2536 RUB
2023-03-04 9.2536 RUB 0.0000 0xBTC 9.2536 RUB 9.2536 RUB 9.2536 RUB 9.2536 RUB
2023-03-03 9.2536 RUB 0.0000 0xBTC 9.2536 RUB 9.2536 RUB 9.2536 RUB 9.2536 RUB
2023-03-02 9.2536 RUB 0.0000 0xBTC 9.2536 RUB 9.2536 RUB 9.2536 RUB 9.2536 RUB
2023-03-01 9.2536 RUB 0.0000 0xBTC 9.2536 RUB 9.2536 RUB 9.2536 RUB 9.2536 RUB
2023-02-28 9.2536 RUB 0.0000 0xBTC 9.2536 RUB 9.2536 RUB 9.2536 RUB 9.2536 RUB
2023-02-27 9.2536 RUB 0.0292 0xBTC 9.2536 RUB 9.2536 RUB 9.2536 RUB 9.2536 RUB
2023-02-26 9.2536 RUB 0.0000 0xBTC 9.2536 RUB 9.2536 RUB 9.2536 RUB 9.2536 RUB
2023-02-25 9.2536 RUB 0.0000 0xBTC 9.2536 RUB 9.2536 RUB 9.2536 RUB 9.2536 RUB
2023-02-24 9.2536 RUB 0.0000 0xBTC 9.2536 RUB 9.2536 RUB 9.2536 RUB 9.2536 RUB
2023-02-23 9.2536 RUB 0.0000 0xBTC 9.2536 RUB 9.2536 RUB 9.2536 RUB 9.2536 RUB
2023-02-22 9.2536 RUB 0.0000 0xBTC 9.2536 RUB 9.2536 RUB 9.2536 RUB 9.2536 RUB
2023-02-21 9.2536 RUB 0.0000 0xBTC 9.2536 RUB 9.2536 RUB 9.2536 RUB 9.2536 RUB
2023-02-20 9.2536 RUB 0.0016 0xBTC 9.2536 RUB 9.2536 RUB 9.2536 RUB 9.2536 RUB
2023-02-19 8.0002 RUB 0.0000 0xBTC 8.0002 RUB 8.0002 RUB 8.0002 RUB 8.0002 RUB
2023-02-18 8.0002 RUB 0.0017 0xBTC 8.0002 RUB 8.0002 RUB 8.0002 RUB 8.0002 RUB
2023-02-17 13.4935 RUB 11.6872 0xBTC 13.4935 RUB 7.9870 RUB 19.0000 RUB 7.9870 RUB
2023-02-16 10.5445 RUB 13.3838 0xBTC 10.5445 RUB 7.9890 RUB 13.1000 RUB 13.1000 RUB
2023-02-15 7.9877 RUB 0.0030 0xBTC 7.9877 RUB 7.9875 RUB 7.9880 RUB 7.9880 RUB
2023-02-14 7.9864 RUB 0.0053 0xBTC 7.9864 RUB 7.9862 RUB 7.9866 RUB 7.9866 RUB
2023-02-13 12.0000 RUB 0.0000 0xBTC 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2023-02-12 12.0000 RUB 0.0000 0xBTC 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2023-02-11 12.0000 RUB 0.0000 0xBTC 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2023-02-10 12.0000 RUB 0.0000 0xBTC 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2023-02-09 12.0000 RUB 0.0000 0xBTC 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2023-02-08 12.0000 RUB 0.0000 0xBTC 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2023-02-07 12.0000 RUB 0.0000 0xBTC 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2023-02-06 12.0000 RUB 0.0000 0xBTC 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2023-02-05 12.0000 RUB 0.0000 0xBTC 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2023-02-04 12.0000 RUB 0.0000 0xBTC 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2023-02-03 12.0000 RUB 0.0052 0xBTC 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2023-02-02 12.0000 RUB 0.0000 0xBTC 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2023-02-01 12.0000 RUB 0.0000 0xBTC 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2023-01-31 12.0000 RUB 0.0000 0xBTC 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2023-01-30 12.0000 RUB 0.0000 0xBTC 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2023-01-29 12.0000 RUB 0.0000 0xBTC 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2023-01-28 12.0000 RUB 0.0023 0xBTC 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2023-01-27 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2023-01-26 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2023-01-25 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2023-01-24 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2023-01-23 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2023-01-22 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2023-01-21 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2023-01-20 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB