Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
6.9061 RUB |
0.0000 0xBTC |
6.9061 RUB |
6.9061 RUB |
6.9061 RUB |
6.9061 RUB |
| 2022-11-30 |
6.9061 RUB |
0.0016 0xBTC |
6.9061 RUB |
6.9061 RUB |
6.9061 RUB |
6.9061 RUB |
| 2022-11-29 |
7.8001 RUB |
1.3179 0xBTC |
7.8001 RUB |
6.8002 RUB |
8.8000 RUB |
7.1234 RUB |
| 2022-11-28 |
7.8000 RUB |
0.0001 0xBTC |
7.8000 RUB |
7.8000 RUB |
7.8000 RUB |
7.8000 RUB |
| 2022-11-27 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-11-26 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-11-25 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-11-24 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-11-23 |
12.0000 RUB |
0.3107 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2022-11-22 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2022-11-21 |
8.9000 RUB |
3.0383 0xBTC |
8.9000 RUB |
6.8000 RUB |
11.0000 RUB |
6.8000 RUB |
| 2022-11-20 |
12.5000 RUB |
1.6300 0xBTC |
12.5000 RUB |
12.0000 RUB |
13.0000 RUB |
12.0000 RUB |
| 2022-11-19 |
13.0500 RUB |
1.0467 0xBTC |
13.0500 RUB |
13.0000 RUB |
13.1000 RUB |
13.0000 RUB |
| 2022-11-18 |
14.0413 RUB |
1.9341 0xBTC |
14.0413 RUB |
13.1000 RUB |
14.9827 RUB |
13.1000 RUB |
| 2022-11-17 |
13.1000 RUB |
0.0000 0xBTC |
13.1000 RUB |
13.1000 RUB |
13.1000 RUB |
13.1000 RUB |
| 2022-11-16 |
13.1000 RUB |
0.0000 0xBTC |
13.1000 RUB |
13.1000 RUB |
13.1000 RUB |
13.1000 RUB |
| 2022-11-15 |
13.1000 RUB |
0.0000 0xBTC |
13.1000 RUB |
13.1000 RUB |
13.1000 RUB |
13.1000 RUB |
| 2022-11-14 |
14.5500 RUB |
1.4482 0xBTC |
14.5500 RUB |
13.1000 RUB |
16.0000 RUB |
13.1000 RUB |
| 2022-11-13 |
14.0000 RUB |
0.0000 0xBTC |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2022-11-12 |
14.0000 RUB |
0.0000 0xBTC |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2022-11-11 |
14.0000 RUB |
0.5478 0xBTC |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2022-11-10 |
14.0000 RUB |
0.0000 0xBTC |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2022-11-09 |
14.2778 RUB |
0.6767 0xBTC |
14.2778 RUB |
14.0000 RUB |
14.5556 RUB |
14.0000 RUB |
| 2022-11-08 |
14.0000 RUB |
0.0000 0xBTC |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2022-11-07 |
14.0000 RUB |
0.0000 0xBTC |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2022-11-06 |
14.0000 RUB |
0.0000 0xBTC |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2022-11-05 |
14.0000 RUB |
0.4294 0xBTC |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2022-11-04 |
16.8659 RUB |
0.0000 0xBTC |
16.8659 RUB |
16.8659 RUB |
16.8659 RUB |
16.8659 RUB |
| 2022-11-03 |
16.8659 RUB |
0.1000 0xBTC |
16.8659 RUB |
16.8659 RUB |
16.8659 RUB |
16.8659 RUB |
| 2022-11-02 |
13.1020 RUB |
0.0000 0xBTC |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
| 2022-11-01 |
13.1020 RUB |
0.0000 0xBTC |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
| 2022-10-31 |
13.1020 RUB |
0.0000 0xBTC |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
| 2022-10-30 |
13.1020 RUB |
0.0000 0xBTC |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
| 2022-10-29 |
13.1020 RUB |
0.0000 0xBTC |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
| 2022-10-28 |
13.1020 RUB |
0.0000 0xBTC |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
| 2022-10-27 |
13.1020 RUB |
0.0000 0xBTC |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
| 2022-10-26 |
13.1020 RUB |
0.0000 0xBTC |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
| 2022-10-25 |
13.1020 RUB |
0.1487 0xBTC |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
| 2022-10-24 |
13.1020 RUB |
0.0000 0xBTC |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
| 2022-10-23 |
13.1020 RUB |
0.0000 0xBTC |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
| 2022-10-22 |
13.1020 RUB |
0.0000 0xBTC |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
| 2022-10-21 |
13.1020 RUB |
0.0000 0xBTC |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
| 2022-10-20 |
13.1020 RUB |
0.0000 0xBTC |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
| 2022-10-19 |
13.1020 RUB |
0.0000 0xBTC |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
| 2022-10-18 |
13.1020 RUB |
0.0000 0xBTC |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
13.1020 RUB |
| 2022-10-17 |
13.1026 RUB |
0.5227 0xBTC |
13.1026 RUB |
13.1020 RUB |
13.1031 RUB |
13.1020 RUB |
| 2022-10-16 |
13.1034 RUB |
0.0000 0xBTC |
13.1034 RUB |
13.1034 RUB |
13.1034 RUB |
13.1034 RUB |
| 2022-10-15 |
13.1034 RUB |
0.0000 0xBTC |
13.1034 RUB |
13.1034 RUB |
13.1034 RUB |
13.1034 RUB |
| 2022-10-14 |
23.0517 RUB |
19.9248 0xBTC |
23.0517 RUB |
13.1033 RUB |
33.0000 RUB |
13.1034 RUB |
| 2022-10-13 |
16.7057 RUB |
2.9386 0xBTC |
16.7057 RUB |
16.7057 RUB |
16.7057 RUB |
16.7057 RUB |