Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
48.0000 RUB |
2.0000 0xBTC |
48.0000 RUB |
48.0000 RUB |
48.0000 RUB |
48.0000 RUB |
| 2022-05-27 |
35.0000 RUB |
0.0000 0xBTC |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2022-05-26 |
35.0000 RUB |
0.0000 0xBTC |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2022-05-25 |
35.0000 RUB |
0.0000 0xBTC |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2022-05-24 |
35.0000 RUB |
5.9051 0xBTC |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2022-05-23 |
35.0000 RUB |
0.0000 0xBTC |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2022-05-22 |
35.0000 RUB |
0.0000 0xBTC |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2022-05-21 |
35.0000 RUB |
0.0000 0xBTC |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2022-05-20 |
35.0000 RUB |
0.0000 0xBTC |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2022-05-19 |
35.0000 RUB |
0.0000 0xBTC |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2022-05-18 |
35.0175 RUB |
3.3003 0xBTC |
35.0175 RUB |
35.0000 RUB |
35.0350 RUB |
35.0000 RUB |
| 2022-05-17 |
39.7316 RUB |
0.0000 0xBTC |
39.7316 RUB |
39.7316 RUB |
39.7316 RUB |
39.7316 RUB |
| 2022-05-16 |
39.7316 RUB |
0.0004 0xBTC |
39.7316 RUB |
39.7316 RUB |
39.7316 RUB |
39.7316 RUB |
| 2022-05-15 |
39.7316 RUB |
0.0000 0xBTC |
39.7316 RUB |
39.7316 RUB |
39.7316 RUB |
39.7316 RUB |
| 2022-05-14 |
39.7316 RUB |
0.0000 0xBTC |
39.7316 RUB |
39.7316 RUB |
39.7316 RUB |
39.7316 RUB |
| 2022-05-13 |
39.7316 RUB |
0.0000 0xBTC |
39.7316 RUB |
39.7316 RUB |
39.7316 RUB |
39.7316 RUB |
| 2022-05-12 |
39.7316 RUB |
0.0245 0xBTC |
39.7316 RUB |
39.7316 RUB |
39.7316 RUB |
39.7316 RUB |
| 2022-05-11 |
47.4158 RUB |
1.7192 0xBTC |
47.4158 RUB |
39.7316 RUB |
55.1000 RUB |
39.7316 RUB |
| 2022-05-10 |
68.1000 RUB |
0.0000 0xBTC |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
| 2022-05-09 |
68.1000 RUB |
0.0000 0xBTC |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
| 2022-05-08 |
68.1000 RUB |
0.0000 0xBTC |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
| 2022-05-07 |
68.1000 RUB |
0.0000 0xBTC |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
| 2022-05-06 |
68.1000 RUB |
0.0000 0xBTC |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
| 2022-05-05 |
68.1000 RUB |
0.0000 0xBTC |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
| 2022-05-04 |
68.1000 RUB |
0.0000 0xBTC |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
| 2022-05-03 |
68.1000 RUB |
0.0000 0xBTC |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
| 2022-05-02 |
68.1000 RUB |
0.0000 0xBTC |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
| 2022-05-01 |
68.1000 RUB |
0.0000 0xBTC |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
68.1000 RUB |
| 2022-04-30 |
68.5500 RUB |
2.4782 0xBTC |
68.5500 RUB |
68.1000 RUB |
69.0000 RUB |
68.1000 RUB |
| 2022-04-29 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-28 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-27 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-26 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-25 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-24 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-23 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-22 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-21 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-20 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-19 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-18 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-17 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-16 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-15 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-14 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-13 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-12 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-11 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-10 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-09 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |