Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-24 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-23 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-22 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-21 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-20 |
7.1546 RUB |
163.2713 0xBTC |
7.1546 RUB |
5.0000 RUB |
9.3093 RUB |
8.8400 RUB |
| 2024-09-19 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-18 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-17 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-16 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-15 |
8.8400 RUB |
0.0113 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-14 |
6.9200 RUB |
437.7540 0xBTC |
6.9200 RUB |
5.0000 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-13 |
5.0000 RUB |
11.1671 0xBTC |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2024-09-12 |
5.9425 RUB |
0.0168 0xBTC |
5.9425 RUB |
5.9425 RUB |
5.9425 RUB |
5.9425 RUB |
| 2024-09-11 |
5.9425 RUB |
0.0168 0xBTC |
5.9425 RUB |
5.9425 RUB |
5.9425 RUB |
5.9425 RUB |
| 2024-09-10 |
5.8835 RUB |
0.0000 0xBTC |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
| 2024-09-09 |
5.8835 RUB |
0.0170 0xBTC |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
| 2024-09-08 |
5.6542 RUB |
0.0000 0xBTC |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
| 2024-09-07 |
5.7689 RUB |
0.0539 0xBTC |
5.7689 RUB |
5.6542 RUB |
5.8835 RUB |
5.6542 RUB |
| 2024-09-06 |
5.7972 RUB |
0.0915 0xBTC |
5.7972 RUB |
5.7109 RUB |
5.8835 RUB |
5.8835 RUB |
| 2024-09-05 |
5.7971 RUB |
0.0372 0xBTC |
5.7971 RUB |
5.7682 RUB |
5.8260 RUB |
5.7682 RUB |
| 2024-09-04 |
5.9145 RUB |
0.1073 0xBTC |
5.9145 RUB |
5.8260 RUB |
6.0030 RUB |
5.8260 RUB |
| 2024-09-03 |
6.1239 RUB |
0.0000 0xBTC |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2024-09-02 |
6.1856 RUB |
0.0629 0xBTC |
6.1856 RUB |
6.1239 RUB |
6.2473 RUB |
6.1239 RUB |
| 2024-09-01 |
6.2787 RUB |
0.0339 0xBTC |
6.2787 RUB |
6.2473 RUB |
6.3100 RUB |
6.2473 RUB |
| 2024-08-31 |
6.3100 RUB |
0.0351 0xBTC |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
| 2024-08-30 |
6.5007 RUB |
0.0000 0xBTC |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-08-29 |
6.5007 RUB |
0.0000 0xBTC |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-08-28 |
6.5007 RUB |
0.0000 0xBTC |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-08-27 |
6.5007 RUB |
0.0000 0xBTC |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-08-26 |
6.5007 RUB |
0.0349 0xBTC |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-08-25 |
6.4371 RUB |
0.0000 0xBTC |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
| 2024-08-24 |
6.4047 RUB |
0.1038 0xBTC |
6.4047 RUB |
6.3723 RUB |
6.4371 RUB |
6.4371 RUB |
| 2024-08-23 |
6.1853 RUB |
0.0000 0xBTC |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
| 2024-08-22 |
6.5927 RUB |
0.7945 0xBTC |
6.5927 RUB |
6.1853 RUB |
7.0000 RUB |
6.1853 RUB |
| 2024-08-21 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-20 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-19 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-18 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-17 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-16 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-15 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-14 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-13 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-12 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-11 |
7.0063 RUB |
0.0143 0xBTC |
7.0063 RUB |
6.9027 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-10 |
6.9027 RUB |
0.0000 0xBTC |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2024-08-09 |
6.9027 RUB |
0.0000 0xBTC |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2024-08-08 |
6.9027 RUB |
0.0000 0xBTC |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2024-08-07 |
6.9027 RUB |
0.0000 0xBTC |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |