Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / RUB

Identifier on Yobit: 0xbtc_rur
Date Price Volume Open Low High Close
2022-05-16 39.7316 RUB 0.0004 0xBTC 39.7316 RUB 39.7316 RUB 39.7316 RUB 39.7316 RUB
2022-05-15 39.7316 RUB 0.0000 0xBTC 39.7316 RUB 39.7316 RUB 39.7316 RUB 39.7316 RUB
2022-05-14 39.7316 RUB 0.0000 0xBTC 39.7316 RUB 39.7316 RUB 39.7316 RUB 39.7316 RUB
2022-05-13 39.7316 RUB 0.0000 0xBTC 39.7316 RUB 39.7316 RUB 39.7316 RUB 39.7316 RUB
2022-05-12 39.7316 RUB 0.0245 0xBTC 39.7316 RUB 39.7316 RUB 39.7316 RUB 39.7316 RUB
2022-05-11 47.4158 RUB 1.7192 0xBTC 47.4158 RUB 39.7316 RUB 55.1000 RUB 39.7316 RUB
2022-05-10 68.1000 RUB 0.0000 0xBTC 68.1000 RUB 68.1000 RUB 68.1000 RUB 68.1000 RUB
2022-05-09 68.1000 RUB 0.0000 0xBTC 68.1000 RUB 68.1000 RUB 68.1000 RUB 68.1000 RUB
2022-05-08 68.1000 RUB 0.0000 0xBTC 68.1000 RUB 68.1000 RUB 68.1000 RUB 68.1000 RUB
2022-05-07 68.1000 RUB 0.0000 0xBTC 68.1000 RUB 68.1000 RUB 68.1000 RUB 68.1000 RUB
2022-05-06 68.1000 RUB 0.0000 0xBTC 68.1000 RUB 68.1000 RUB 68.1000 RUB 68.1000 RUB
2022-05-05 68.1000 RUB 0.0000 0xBTC 68.1000 RUB 68.1000 RUB 68.1000 RUB 68.1000 RUB
2022-05-04 68.1000 RUB 0.0000 0xBTC 68.1000 RUB 68.1000 RUB 68.1000 RUB 68.1000 RUB
2022-05-03 68.1000 RUB 0.0000 0xBTC 68.1000 RUB 68.1000 RUB 68.1000 RUB 68.1000 RUB
2022-05-02 68.1000 RUB 0.0000 0xBTC 68.1000 RUB 68.1000 RUB 68.1000 RUB 68.1000 RUB
2022-05-01 68.1000 RUB 0.0000 0xBTC 68.1000 RUB 68.1000 RUB 68.1000 RUB 68.1000 RUB
2022-04-30 68.5500 RUB 2.4782 0xBTC 68.5500 RUB 68.1000 RUB 69.0000 RUB 68.1000 RUB
2022-04-29 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-28 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-27 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-26 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-25 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-24 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-23 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-22 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-21 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-20 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-19 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-18 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-17 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-16 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-15 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-14 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-13 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-12 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-11 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-10 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-09 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-08 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-07 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-06 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-05 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-04 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-03 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-02 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-04-01 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-03-31 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-03-30 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-03-29 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB
2022-03-28 183.0908 RUB 0.0000 0xBTC 183.0908 RUB 183.0908 RUB 183.0908 RUB 183.0908 RUB