Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-07 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-06 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-05 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-04 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-03 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-02 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-04-01 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-03-31 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-03-30 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-03-29 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-03-28 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-03-27 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-03-26 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-03-25 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-03-24 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-03-23 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-03-22 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-03-21 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-03-20 |
183.0908 RUB |
0.0000 0xBTC |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-03-19 |
150.5454 RUB |
0.0137 0xBTC |
150.5454 RUB |
118.0000 RUB |
183.0908 RUB |
183.0908 RUB |
| 2022-03-18 |
221.0000 RUB |
0.0000 0xBTC |
221.0000 RUB |
221.0000 RUB |
221.0000 RUB |
221.0000 RUB |
| 2022-03-17 |
221.0000 RUB |
0.0000 0xBTC |
221.0000 RUB |
221.0000 RUB |
221.0000 RUB |
221.0000 RUB |
| 2022-03-16 |
221.0000 RUB |
0.0000 0xBTC |
221.0000 RUB |
221.0000 RUB |
221.0000 RUB |
221.0000 RUB |
| 2022-03-15 |
221.0000 RUB |
0.0000 0xBTC |
221.0000 RUB |
221.0000 RUB |
221.0000 RUB |
221.0000 RUB |
| 2022-03-14 |
221.0000 RUB |
0.0000 0xBTC |
221.0000 RUB |
221.0000 RUB |
221.0000 RUB |
221.0000 RUB |
| 2022-03-13 |
145.0000 RUB |
0.0241 0xBTC |
145.0000 RUB |
69.0000 RUB |
221.0000 RUB |
221.0000 RUB |
| 2022-03-12 |
228.9990 RUB |
0.0000 0xBTC |
228.9990 RUB |
228.9990 RUB |
228.9990 RUB |
228.9990 RUB |
| 2022-03-11 |
228.9990 RUB |
0.0000 0xBTC |
228.9990 RUB |
228.9990 RUB |
228.9990 RUB |
228.9990 RUB |
| 2022-03-10 |
228.9990 RUB |
0.0000 0xBTC |
228.9990 RUB |
228.9990 RUB |
228.9990 RUB |
228.9990 RUB |
| 2022-03-09 |
228.9990 RUB |
0.0000 0xBTC |
228.9990 RUB |
228.9990 RUB |
228.9990 RUB |
228.9990 RUB |
| 2022-03-08 |
228.9990 RUB |
0.0437 0xBTC |
228.9990 RUB |
228.9990 RUB |
228.9990 RUB |
228.9990 RUB |
| 2022-03-07 |
69.2904 RUB |
12.6296 0xBTC |
69.2904 RUB |
69.0000 RUB |
69.5809 RUB |
69.0000 RUB |
| 2022-03-06 |
69.0000 RUB |
38.8884 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2022-03-05 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2022-03-04 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2022-03-03 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2022-03-02 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2022-03-01 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2022-02-28 |
69.0000 RUB |
1.0430 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2022-02-27 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2022-02-26 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2022-02-25 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2022-02-24 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2022-02-23 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2022-02-22 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2022-02-21 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2022-02-20 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2022-02-19 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2022-02-18 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |