Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
36.0000 RUB |
0.0000 0xBTC |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
| 2021-11-08 |
36.0000 RUB |
0.0031 0xBTC |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
| 2021-11-07 |
52.1500 RUB |
0.0038 0xBTC |
52.1500 RUB |
36.0000 RUB |
68.3000 RUB |
68.3000 RUB |
| 2021-11-06 |
52.2000 RUB |
0.0042 0xBTC |
52.2000 RUB |
36.0000 RUB |
68.4000 RUB |
68.4000 RUB |
| 2021-11-05 |
52.2500 RUB |
0.0691 0xBTC |
52.2500 RUB |
36.0000 RUB |
68.5000 RUB |
36.0000 RUB |
| 2021-11-04 |
68.6000 RUB |
0.0015 0xBTC |
68.6000 RUB |
68.6000 RUB |
68.6000 RUB |
68.6000 RUB |
| 2021-11-03 |
51.8500 RUB |
0.0029 0xBTC |
51.8500 RUB |
35.0000 RUB |
68.7000 RUB |
68.7000 RUB |
| 2021-11-02 |
68.8000 RUB |
0.0015 0xBTC |
68.8000 RUB |
68.8000 RUB |
68.8000 RUB |
68.8000 RUB |
| 2021-11-01 |
52.0000 RUB |
0.0076 0xBTC |
52.0000 RUB |
35.0000 RUB |
69.0000 RUB |
68.9000 RUB |
| 2021-10-31 |
35.0000 RUB |
0.0000 0xBTC |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2021-10-30 |
35.0000 RUB |
0.0000 0xBTC |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2021-10-29 |
35.0000 RUB |
0.0000 0xBTC |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2021-10-28 |
35.0000 RUB |
0.0000 0xBTC |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2021-10-27 |
35.0000 RUB |
0.0000 0xBTC |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2021-10-26 |
35.0000 RUB |
0.0000 0xBTC |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2021-10-25 |
35.0000 RUB |
0.0000 0xBTC |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2021-10-24 |
35.0000 RUB |
0.0000 0xBTC |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2021-10-23 |
35.0000 RUB |
9.8025 0xBTC |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2021-10-22 |
35.0000 RUB |
9.8025 0xBTC |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2021-10-21 |
52.0000 RUB |
1.0337 0xBTC |
52.0000 RUB |
35.0000 RUB |
69.0000 RUB |
35.0000 RUB |
| 2021-10-20 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-10-19 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-10-18 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-10-17 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-10-16 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-10-15 |
69.0000 RUB |
0.0000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-10-14 |
69.0000 RUB |
0.2000 0xBTC |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-10-13 |
26.0011 RUB |
0.0000 0xBTC |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
| 2021-10-12 |
26.0011 RUB |
0.0000 0xBTC |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
| 2021-10-11 |
26.0011 RUB |
0.0000 0xBTC |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
| 2021-10-10 |
26.0011 RUB |
0.0000 0xBTC |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
| 2021-10-09 |
26.0011 RUB |
0.0000 0xBTC |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
| 2021-10-08 |
26.0011 RUB |
0.0000 0xBTC |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
| 2021-10-07 |
26.0011 RUB |
0.0000 0xBTC |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
| 2021-10-06 |
26.0011 RUB |
0.0000 0xBTC |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
| 2021-10-05 |
26.0011 RUB |
0.0000 0xBTC |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
| 2021-10-04 |
26.0011 RUB |
0.0000 0xBTC |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
| 2021-10-03 |
26.0011 RUB |
0.0000 0xBTC |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
| 2021-10-02 |
26.0011 RUB |
0.0000 0xBTC |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
| 2021-10-01 |
26.0011 RUB |
0.0000 0xBTC |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
| 2021-09-30 |
26.0011 RUB |
0.0000 0xBTC |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
| 2021-09-29 |
26.0011 RUB |
0.0000 0xBTC |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
| 2021-09-28 |
26.0011 RUB |
0.0000 0xBTC |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
| 2021-09-27 |
26.0011 RUB |
0.0000 0xBTC |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
26.0011 RUB |
| 2021-09-26 |
33.0006 RUB |
0.8662 0xBTC |
33.0006 RUB |
26.0011 RUB |
40.0000 RUB |
26.0011 RUB |
| 2021-09-25 |
40.0000 RUB |
0.0000 0xBTC |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-09-24 |
40.0000 RUB |
0.0000 0xBTC |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-09-23 |
40.0000 RUB |
0.0000 0xBTC |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-09-22 |
40.0000 RUB |
0.0000 0xBTC |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-09-21 |
40.0000 RUB |
0.0000 0xBTC |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |