Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / RUB

Identifier on Yobit: 0xbtc_rur
12...2223242526...3940
Date Price Volume Open Low High Close
2021-09-20 40.0000 RUB 0.0000 0xBTC 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2021-09-19 40.0000 RUB 0.0000 0xBTC 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2021-09-18 73.0000 RUB 0.0274 0xBTC 73.0000 RUB 40.0000 RUB 106.0000 RUB 40.0000 RUB
2021-09-17 106.0000 RUB 0.0000 0xBTC 106.0000 RUB 106.0000 RUB 106.0000 RUB 106.0000 RUB
2021-09-16 106.0000 RUB 0.0000 0xBTC 106.0000 RUB 106.0000 RUB 106.0000 RUB 106.0000 RUB
2021-09-15 106.0000 RUB 0.0500 0xBTC 106.0000 RUB 106.0000 RUB 106.0000 RUB 106.0000 RUB
2021-09-14 106.3596 RUB 0.0281 0xBTC 106.3596 RUB 106.3596 RUB 106.3596 RUB 106.3596 RUB
2021-09-13 26.5415 RUB 0.0000 0xBTC 26.5415 RUB 26.5415 RUB 26.5415 RUB 26.5415 RUB
2021-09-12 44.6716 RUB 1.1883 0xBTC 44.6716 RUB 26.5415 RUB 62.8016 RUB 26.5415 RUB
2021-09-11 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-10 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-09 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-08 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-07 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-06 62.8016 RUB 0.0020 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-05 62.8016 RUB 6.0345 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-04 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-03 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-02 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-01 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-31 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-30 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-29 62.8016 RUB 1.2815 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-28 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-27 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-26 66.4008 RUB 4.3542 0xBTC 66.4008 RUB 62.8016 RUB 70.0000 RUB 62.8016 RUB
2021-08-25 108.0000 RUB 0.8599 0xBTC 108.0000 RUB 108.0000 RUB 108.0000 RUB 108.0000 RUB
2021-08-24 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-23 62.8016 RUB 1.1634 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-22 62.8016 RUB 0.1634 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-21 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-20 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-19 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-18 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-17 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-16 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-15 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-14 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-13 62.8016 RUB 7.8763 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-12 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-11 50.9315 RUB 0.0075 0xBTC 50.9315 RUB 39.0613 RUB 62.8016 RUB 62.8016 RUB
2021-08-10 39.0613 RUB 0.0000 0xBTC 39.0613 RUB 39.0613 RUB 39.0613 RUB 39.0613 RUB
2021-08-09 39.0613 RUB 0.0000 0xBTC 39.0613 RUB 39.0613 RUB 39.0613 RUB 39.0613 RUB
2021-08-08 35.9315 RUB 5.8082 0xBTC 35.9315 RUB 32.8016 RUB 39.0613 RUB 39.0613 RUB
2021-08-07 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-08-06 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-08-05 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-08-04 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-08-03 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-08-02 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
12...2223242526...3940