Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / RUB

Identifier on Yobit: 0xbtc_rur
12...2324252627...3940
Date Price Volume Open Low High Close
2021-08-01 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-31 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-30 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-29 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-28 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-27 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-26 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-25 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-24 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-23 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-22 39.8580 RUB 0.4800 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-21 26.5417 RUB 3.3818 0xBTC 26.5417 RUB 26.5417 RUB 26.5417 RUB 26.5417 RUB
2021-07-20 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-19 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-18 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-17 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-16 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-15 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-14 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-13 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-12 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-11 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-10 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-09 100.0000 RUB 0.0050 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-08 69.4775 RUB 0.0016 0xBTC 69.4775 RUB 69.4775 RUB 69.4775 RUB 69.4775 RUB
2021-07-07 69.4775 RUB 0.0016 0xBTC 69.4775 RUB 69.4775 RUB 69.4775 RUB 69.4775 RUB
2021-07-06 55.0300 RUB 0.0000 0xBTC 55.0300 RUB 55.0300 RUB 55.0300 RUB 55.0300 RUB
2021-07-05 55.0300 RUB 0.0000 0xBTC 55.0300 RUB 55.0300 RUB 55.0300 RUB 55.0300 RUB
2021-07-04 55.0300 RUB 0.0000 0xBTC 55.0300 RUB 55.0300 RUB 55.0300 RUB 55.0300 RUB
2021-07-03 55.0300 RUB 0.0000 0xBTC 55.0300 RUB 55.0300 RUB 55.0300 RUB 55.0300 RUB
2021-07-02 55.0300 RUB 0.0000 0xBTC 55.0300 RUB 55.0300 RUB 55.0300 RUB 55.0300 RUB
2021-07-01 55.0300 RUB 0.0000 0xBTC 55.0300 RUB 55.0300 RUB 55.0300 RUB 55.0300 RUB
2021-06-30 55.0300 RUB 0.0000 0xBTC 55.0300 RUB 55.0300 RUB 55.0300 RUB 55.0300 RUB
2021-06-29 55.0300 RUB 0.0000 0xBTC 55.0300 RUB 55.0300 RUB 55.0300 RUB 55.0300 RUB
2021-06-28 55.0300 RUB 0.0100 0xBTC 55.0300 RUB 55.0300 RUB 55.0300 RUB 55.0300 RUB
2021-06-27 59.7001 RUB 26.8005 0xBTC 59.7001 RUB 26.5417 RUB 92.8585 RUB 55.0300 RUB
2021-06-26 26.0000 RUB 3.1883 0xBTC 26.0000 RUB 26.0000 RUB 26.0000 RUB 26.0000 RUB
2021-06-25 43.1000 RUB 0.0000 0xBTC 43.1000 RUB 43.1000 RUB 43.1000 RUB 43.1000 RUB
2021-06-24 44.0500 RUB 0.1023 0xBTC 44.0500 RUB 43.1000 RUB 45.0000 RUB 43.1000 RUB
2021-06-23 45.0000 RUB 0.1721 0xBTC 45.0000 RUB 45.0000 RUB 45.0000 RUB 45.0000 RUB
2021-06-22 52.0550 RUB 8.8753 0xBTC 52.0550 RUB 52.0100 RUB 52.1000 RUB 52.0100 RUB
2021-06-21 55.0550 RUB 10.4353 0xBTC 55.0550 RUB 52.0100 RUB 58.1000 RUB 52.0100 RUB
2021-06-20 58.1000 RUB 31.3876 0xBTC 58.1000 RUB 58.1000 RUB 58.1000 RUB 58.1000 RUB
2021-06-19 58.1000 RUB 0.0000 0xBTC 58.1000 RUB 58.1000 RUB 58.1000 RUB 58.1000 RUB
2021-06-18 58.5500 RUB 10.4327 0xBTC 58.5500 RUB 58.1000 RUB 59.0000 RUB 58.1000 RUB
2021-06-17 130.8100 RUB 0.0000 0xBTC 130.8100 RUB 130.8100 RUB 130.8100 RUB 130.8100 RUB
2021-06-16 130.8100 RUB 0.0000 0xBTC 130.8100 RUB 130.8100 RUB 130.8100 RUB 130.8100 RUB
2021-06-15 130.8100 RUB 0.0000 0xBTC 130.8100 RUB 130.8100 RUB 130.8100 RUB 130.8100 RUB
2021-06-14 130.8100 RUB 0.0000 0xBTC 130.8100 RUB 130.8100 RUB 130.8100 RUB 130.8100 RUB
2021-06-13 130.8100 RUB 0.0000 0xBTC 130.8100 RUB 130.8100 RUB 130.8100 RUB 130.8100 RUB
12...2324252627...3940