Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
62.8016 RUB |
0.0000 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-09-06 |
62.8016 RUB |
0.0020 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-09-05 |
62.8016 RUB |
6.0345 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-09-04 |
62.8016 RUB |
0.0000 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-09-03 |
62.8016 RUB |
0.0000 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-09-02 |
62.8016 RUB |
0.0000 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-09-01 |
62.8016 RUB |
0.0000 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-31 |
62.8016 RUB |
0.0000 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-30 |
62.8016 RUB |
0.0000 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-29 |
62.8016 RUB |
1.2815 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-28 |
62.8016 RUB |
0.0000 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-27 |
62.8016 RUB |
0.0000 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-26 |
66.4008 RUB |
4.3542 0xBTC |
66.4008 RUB |
62.8016 RUB |
70.0000 RUB |
62.8016 RUB |
| 2021-08-25 |
108.0000 RUB |
0.8599 0xBTC |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2021-08-24 |
62.8016 RUB |
0.0000 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-23 |
62.8016 RUB |
1.1634 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-22 |
62.8016 RUB |
0.1634 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-21 |
62.8016 RUB |
0.0000 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-20 |
62.8016 RUB |
0.0000 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-19 |
62.8016 RUB |
0.0000 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-18 |
62.8016 RUB |
0.0000 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-17 |
62.8016 RUB |
0.0000 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-16 |
62.8016 RUB |
0.0000 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-15 |
62.8016 RUB |
0.0000 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-14 |
62.8016 RUB |
0.0000 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-13 |
62.8016 RUB |
7.8763 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-12 |
62.8016 RUB |
0.0000 0xBTC |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-11 |
50.9315 RUB |
0.0075 0xBTC |
50.9315 RUB |
39.0613 RUB |
62.8016 RUB |
62.8016 RUB |
| 2021-08-10 |
39.0613 RUB |
0.0000 0xBTC |
39.0613 RUB |
39.0613 RUB |
39.0613 RUB |
39.0613 RUB |
| 2021-08-09 |
39.0613 RUB |
0.0000 0xBTC |
39.0613 RUB |
39.0613 RUB |
39.0613 RUB |
39.0613 RUB |
| 2021-08-08 |
35.9315 RUB |
5.8082 0xBTC |
35.9315 RUB |
32.8016 RUB |
39.0613 RUB |
39.0613 RUB |
| 2021-08-07 |
39.8580 RUB |
0.0000 0xBTC |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
| 2021-08-06 |
39.8580 RUB |
0.0000 0xBTC |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
| 2021-08-05 |
39.8580 RUB |
0.0000 0xBTC |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
| 2021-08-04 |
39.8580 RUB |
0.0000 0xBTC |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
| 2021-08-03 |
39.8580 RUB |
0.0000 0xBTC |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
| 2021-08-02 |
39.8580 RUB |
0.0000 0xBTC |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
| 2021-08-01 |
39.8580 RUB |
0.0000 0xBTC |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
| 2021-07-31 |
39.8580 RUB |
0.0000 0xBTC |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
| 2021-07-30 |
39.8580 RUB |
0.0000 0xBTC |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
| 2021-07-29 |
39.8580 RUB |
0.0000 0xBTC |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
| 2021-07-28 |
39.8580 RUB |
0.0000 0xBTC |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
| 2021-07-27 |
39.8580 RUB |
0.0000 0xBTC |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
| 2021-07-26 |
39.8580 RUB |
0.0000 0xBTC |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
| 2021-07-25 |
39.8580 RUB |
0.0000 0xBTC |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
| 2021-07-24 |
39.8580 RUB |
0.0000 0xBTC |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
| 2021-07-23 |
39.8580 RUB |
0.0000 0xBTC |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
| 2021-07-22 |
39.8580 RUB |
0.4800 0xBTC |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
39.8580 RUB |
| 2021-07-21 |
26.5417 RUB |
3.3818 0xBTC |
26.5417 RUB |
26.5417 RUB |
26.5417 RUB |
26.5417 RUB |
| 2021-07-20 |
100.0000 RUB |
0.0000 0xBTC |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |