Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / RUB

Identifier on Yobit: 0xbtc_rur
12...2425262728...3940
Date Price Volume Open Low High Close
2021-06-12 130.8100 RUB 0.0000 0xBTC 130.8100 RUB 130.8100 RUB 130.8100 RUB 130.8100 RUB
2021-06-11 130.8100 RUB 0.0000 0xBTC 130.8100 RUB 130.8100 RUB 130.8100 RUB 130.8100 RUB
2021-06-10 130.8100 RUB 0.0000 0xBTC 130.8100 RUB 130.8100 RUB 130.8100 RUB 130.8100 RUB
2021-06-09 130.8100 RUB 0.0000 0xBTC 130.8100 RUB 130.8100 RUB 130.8100 RUB 130.8100 RUB
2021-06-08 130.8100 RUB 0.0000 0xBTC 130.8100 RUB 130.8100 RUB 130.8100 RUB 130.8100 RUB
2021-06-07 130.8100 RUB 0.0000 0xBTC 130.8100 RUB 130.8100 RUB 130.8100 RUB 130.8100 RUB
2021-06-06 130.8100 RUB 0.0382 0xBTC 130.8100 RUB 130.8100 RUB 130.8100 RUB 130.8100 RUB
2021-06-05 130.8100 RUB 0.0382 0xBTC 130.8100 RUB 130.8100 RUB 130.8100 RUB 130.8100 RUB
2021-06-04 59.0000 RUB 0.0000 0xBTC 59.0000 RUB 59.0000 RUB 59.0000 RUB 59.0000 RUB
2021-06-03 59.0000 RUB 0.0000 0xBTC 59.0000 RUB 59.0000 RUB 59.0000 RUB 59.0000 RUB
2021-06-02 59.0000 RUB 0.0000 0xBTC 59.0000 RUB 59.0000 RUB 59.0000 RUB 59.0000 RUB
2021-06-01 59.0000 RUB 0.0000 0xBTC 59.0000 RUB 59.0000 RUB 59.0000 RUB 59.0000 RUB
2021-05-31 59.0000 RUB 0.0000 0xBTC 59.0000 RUB 59.0000 RUB 59.0000 RUB 59.0000 RUB
2021-05-30 59.0000 RUB 0.0000 0xBTC 59.0000 RUB 59.0000 RUB 59.0000 RUB 59.0000 RUB
2021-05-29 59.0000 RUB 0.0000 0xBTC 59.0000 RUB 59.0000 RUB 59.0000 RUB 59.0000 RUB
2021-05-28 59.0000 RUB 0.0000 0xBTC 59.0000 RUB 59.0000 RUB 59.0000 RUB 59.0000 RUB
2021-05-27 59.0000 RUB 0.0000 0xBTC 59.0000 RUB 59.0000 RUB 59.0000 RUB 59.0000 RUB
2021-05-26 59.0000 RUB 0.0000 0xBTC 59.0000 RUB 59.0000 RUB 59.0000 RUB 59.0000 RUB
2021-05-25 59.0000 RUB 0.0000 0xBTC 59.0000 RUB 59.0000 RUB 59.0000 RUB 59.0000 RUB
2021-05-24 59.0000 RUB 0.0000 0xBTC 59.0000 RUB 59.0000 RUB 59.0000 RUB 59.0000 RUB
2021-05-23 59.0000 RUB 0.0000 0xBTC 59.0000 RUB 59.0000 RUB 59.0000 RUB 59.0000 RUB
2021-05-22 59.0000 RUB 0.5995 0xBTC 59.0000 RUB 59.0000 RUB 59.0000 RUB 59.0000 RUB
2021-05-21 59.0000 RUB 0.0076 0xBTC 59.0000 RUB 59.0000 RUB 59.0000 RUB 59.0000 RUB
2021-05-20 79.5500 RUB 0.6308 0xBTC 79.5500 RUB 59.0000 RUB 100.1000 RUB 59.0000 RUB
2021-05-19 100.1000 RUB 0.3197 0xBTC 100.1000 RUB 100.1000 RUB 100.1000 RUB 100.1000 RUB
2021-05-18 130.9000 RUB 0.0000 0xBTC 130.9000 RUB 130.9000 RUB 130.9000 RUB 130.9000 RUB
2021-05-17 130.9000 RUB 0.0076 0xBTC 130.9000 RUB 130.9000 RUB 130.9000 RUB 130.9000 RUB
2021-05-16 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-05-15 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-05-14 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-05-13 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-05-12 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-05-11 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-05-10 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-05-09 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-05-08 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-05-07 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-05-06 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-05-05 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-05-04 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-05-03 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-05-02 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-05-01 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-04-30 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-04-29 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-04-28 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-04-27 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-04-26 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-04-25 136.0000 RUB 0.0000 0xBTC 136.0000 RUB 136.0000 RUB 136.0000 RUB 136.0000 RUB
2021-04-24 138.5000 RUB 0.9819 0xBTC 138.5000 RUB 136.0000 RUB 141.0000 RUB 136.0000 RUB
12...2425262728...3940