Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
59.0000 RUB |
0.0000 0xBTC |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
| 2021-05-29 |
59.0000 RUB |
0.0000 0xBTC |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
| 2021-05-28 |
59.0000 RUB |
0.0000 0xBTC |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
| 2021-05-27 |
59.0000 RUB |
0.0000 0xBTC |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
| 2021-05-26 |
59.0000 RUB |
0.0000 0xBTC |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
| 2021-05-25 |
59.0000 RUB |
0.0000 0xBTC |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
| 2021-05-24 |
59.0000 RUB |
0.0000 0xBTC |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
| 2021-05-23 |
59.0000 RUB |
0.0000 0xBTC |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
| 2021-05-22 |
59.0000 RUB |
0.5995 0xBTC |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
| 2021-05-21 |
59.0000 RUB |
0.0076 0xBTC |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
| 2021-05-20 |
79.5500 RUB |
0.6308 0xBTC |
79.5500 RUB |
59.0000 RUB |
100.1000 RUB |
59.0000 RUB |
| 2021-05-19 |
100.1000 RUB |
0.3197 0xBTC |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2021-05-18 |
130.9000 RUB |
0.0000 0xBTC |
130.9000 RUB |
130.9000 RUB |
130.9000 RUB |
130.9000 RUB |
| 2021-05-17 |
130.9000 RUB |
0.0076 0xBTC |
130.9000 RUB |
130.9000 RUB |
130.9000 RUB |
130.9000 RUB |
| 2021-05-16 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-05-15 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-05-14 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-05-13 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-05-12 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-05-11 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-05-10 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-05-09 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-05-08 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-05-07 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-05-06 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-05-05 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-05-04 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-05-03 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-05-02 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-05-01 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-04-30 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-04-29 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-04-28 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-04-27 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-04-26 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-04-25 |
136.0000 RUB |
0.0000 0xBTC |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-04-24 |
138.5000 RUB |
0.9819 0xBTC |
138.5000 RUB |
136.0000 RUB |
141.0000 RUB |
136.0000 RUB |
| 2021-04-23 |
141.0000 RUB |
0.0000 0xBTC |
141.0000 RUB |
141.0000 RUB |
141.0000 RUB |
141.0000 RUB |
| 2021-04-22 |
141.0000 RUB |
0.3082 0xBTC |
141.0000 RUB |
141.0000 RUB |
141.0000 RUB |
141.0000 RUB |
| 2021-04-21 |
57.7803 RUB |
0.9346 0xBTC |
57.7803 RUB |
57.7803 RUB |
57.7803 RUB |
57.7803 RUB |
| 2021-04-20 |
75.2299 RUB |
0.0000 0xBTC |
75.2299 RUB |
75.2299 RUB |
75.2299 RUB |
75.2299 RUB |
| 2021-04-19 |
75.2299 RUB |
0.8414 0xBTC |
75.2299 RUB |
75.2299 RUB |
75.2299 RUB |
75.2299 RUB |
| 2021-04-18 |
57.7800 RUB |
10.0184 0xBTC |
57.7800 RUB |
57.7800 RUB |
57.7800 RUB |
57.7800 RUB |
| 2021-04-17 |
57.7800 RUB |
4.1836 0xBTC |
57.7800 RUB |
57.7800 RUB |
57.7800 RUB |
57.7800 RUB |
| 2021-04-16 |
85.5400 RUB |
2.8766 0xBTC |
85.5400 RUB |
57.7800 RUB |
113.3000 RUB |
57.7800 RUB |
| 2021-04-15 |
59.8023 RUB |
8.1530 0xBTC |
59.8023 RUB |
57.7800 RUB |
61.8246 RUB |
61.8246 RUB |
| 2021-04-14 |
67.2630 RUB |
0.2686 0xBTC |
67.2630 RUB |
67.2630 RUB |
67.2630 RUB |
67.2630 RUB |
| 2021-04-13 |
57.7800 RUB |
0.0000 0xBTC |
57.7800 RUB |
57.7800 RUB |
57.7800 RUB |
57.7800 RUB |
| 2021-04-12 |
57.7800 RUB |
1.8122 0xBTC |
57.7800 RUB |
57.7800 RUB |
57.7800 RUB |
57.7800 RUB |
| 2021-04-11 |
68.5800 RUB |
0.0000 0xBTC |
68.5800 RUB |
68.5800 RUB |
68.5800 RUB |
68.5800 RUB |