Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
61.2900 RUB |
2.0206 0xBTC |
61.2900 RUB |
54.0000 RUB |
68.5800 RUB |
68.5800 RUB |
| 2021-04-08 |
107.3600 RUB |
606.1216 0xBTC |
107.3600 RUB |
50.0100 RUB |
164.7100 RUB |
113.0000 RUB |
| 2021-04-07 |
94.5125 RUB |
0.0000 0xBTC |
94.5125 RUB |
94.5125 RUB |
94.5125 RUB |
94.5125 RUB |
| 2021-04-06 |
75.2186 RUB |
0.1616 0xBTC |
75.2186 RUB |
55.9246 RUB |
94.5125 RUB |
94.5125 RUB |
| 2021-04-05 |
72.5050 RUB |
175.4782 0xBTC |
72.5050 RUB |
43.0100 RUB |
102.0000 RUB |
102.0000 RUB |
| 2021-04-04 |
44.0000 RUB |
7.9018 0xBTC |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-04-03 |
44.0000 RUB |
0.0000 0xBTC |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-04-02 |
44.0000 RUB |
0.0000 0xBTC |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-04-01 |
44.0000 RUB |
0.7688 0xBTC |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-03-31 |
44.0000 RUB |
0.0000 0xBTC |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-03-30 |
44.0000 RUB |
0.0000 0xBTC |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-03-29 |
44.0000 RUB |
0.0000 0xBTC |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-03-28 |
44.0000 RUB |
0.0000 0xBTC |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-03-27 |
44.0000 RUB |
0.0214 0xBTC |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-03-26 |
33.6493 RUB |
0.0000 0xBTC |
33.6493 RUB |
33.6493 RUB |
33.6493 RUB |
33.6493 RUB |
| 2021-03-25 |
33.6493 RUB |
0.0000 0xBTC |
33.6493 RUB |
33.6493 RUB |
33.6493 RUB |
33.6493 RUB |
| 2021-03-24 |
33.6493 RUB |
0.0000 0xBTC |
33.6493 RUB |
33.6493 RUB |
33.6493 RUB |
33.6493 RUB |
| 2021-03-23 |
33.6493 RUB |
0.7568 0xBTC |
33.6493 RUB |
33.6493 RUB |
33.6493 RUB |
33.6493 RUB |
| 2021-03-22 |
25.5270 RUB |
0.0000 0xBTC |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
| 2021-03-21 |
25.5270 RUB |
0.0000 0xBTC |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
| 2021-03-20 |
25.5270 RUB |
0.0000 0xBTC |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
| 2021-03-19 |
25.5270 RUB |
0.0000 0xBTC |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
| 2021-03-18 |
25.5270 RUB |
0.0000 0xBTC |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
| 2021-03-17 |
25.5270 RUB |
0.0000 0xBTC |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
| 2021-03-16 |
25.5270 RUB |
0.0000 0xBTC |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
| 2021-03-15 |
25.5270 RUB |
0.0000 0xBTC |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
| 2021-03-14 |
25.5270 RUB |
0.0000 0xBTC |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
| 2021-03-13 |
25.5270 RUB |
0.2248 0xBTC |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
25.5270 RUB |
| 2021-03-12 |
25.1017 RUB |
0.6211 0xBTC |
25.1017 RUB |
20.1000 RUB |
30.1033 RUB |
25.5270 RUB |
| 2021-03-11 |
37.2022 RUB |
1.7499 0xBTC |
37.2022 RUB |
30.4043 RUB |
44.0000 RUB |
30.4043 RUB |
| 2021-03-10 |
44.0000 RUB |
0.0000 0xBTC |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-03-09 |
44.0000 RUB |
0.0000 0xBTC |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-03-08 |
44.0000 RUB |
0.0000 0xBTC |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-03-07 |
44.0000 RUB |
1.9741 0xBTC |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-03-06 |
30.1033 RUB |
0.0000 0xBTC |
30.1033 RUB |
30.1033 RUB |
30.1033 RUB |
30.1033 RUB |
| 2021-03-05 |
30.1033 RUB |
0.0000 0xBTC |
30.1033 RUB |
30.1033 RUB |
30.1033 RUB |
30.1033 RUB |
| 2021-03-04 |
30.1033 RUB |
0.0000 0xBTC |
30.1033 RUB |
30.1033 RUB |
30.1033 RUB |
30.1033 RUB |
| 2021-03-03 |
44.0000 RUB |
0.4208 0xBTC |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-03-02 |
44.0000 RUB |
0.0000 0xBTC |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-03-01 |
44.0000 RUB |
0.0000 0xBTC |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-02-28 |
44.0000 RUB |
11.2332 0xBTC |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-02-27 |
40.0000 RUB |
0.0000 0xBTC |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-02-26 |
40.0000 RUB |
0.0000 0xBTC |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-02-25 |
40.0000 RUB |
107.0000 0xBTC |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-02-24 |
37.1910 RUB |
8.0659 0xBTC |
37.1910 RUB |
30.1033 RUB |
44.2786 RUB |
44.2786 RUB |
| 2021-02-23 |
30.1033 RUB |
0.0000 0xBTC |
30.1033 RUB |
30.1033 RUB |
30.1033 RUB |
30.1033 RUB |
| 2021-02-22 |
30.1033 RUB |
0.2143 0xBTC |
30.1033 RUB |
30.1033 RUB |
30.1033 RUB |
30.1033 RUB |
| 2021-02-21 |
30.1033 RUB |
0.2143 0xBTC |
30.1033 RUB |
30.1033 RUB |
30.1033 RUB |
30.1033 RUB |
| 2021-02-20 |
23.1564 RUB |
0.0000 0xBTC |
23.1564 RUB |
23.1564 RUB |
23.1564 RUB |
23.1564 RUB |
| 2021-02-19 |
23.1564 RUB |
0.0000 0xBTC |
23.1564 RUB |
23.1564 RUB |
23.1564 RUB |
23.1564 RUB |