Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-12 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-11 |
14.1390 RUB |
0.4373 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-10 |
14.1390 RUB |
36.5678 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-09 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-08 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-07 |
14.1390 RUB |
0.3015 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-06 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-05 |
10.5154 RUB |
1.5684 0xBTC |
10.5154 RUB |
6.8918 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-04 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-03 |
10.4695 RUB |
85.2869 0xBTC |
10.4695 RUB |
6.8000 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-02 |
8.8400 RUB |
8.0228 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2021-01-01 |
7.8200 RUB |
4.5692 0xBTC |
7.8200 RUB |
6.8000 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-12-31 |
9.2165 RUB |
0.0000 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-30 |
9.2165 RUB |
0.0000 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-29 |
9.2165 RUB |
0.0000 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-28 |
9.2165 RUB |
0.0000 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-27 |
9.2165 RUB |
0.0000 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-26 |
9.2165 RUB |
0.0000 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-25 |
9.2165 RUB |
0.0000 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-24 |
9.2165 RUB |
0.0000 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-23 |
9.2165 RUB |
0.0000 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-22 |
9.2165 RUB |
0.8680 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-21 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2020-12-20 |
14.1390 RUB |
0.4601 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2020-12-19 |
7.2059 RUB |
0.0000 0xBTC |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
| 2020-12-18 |
7.2059 RUB |
0.0000 0xBTC |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
| 2020-12-17 |
7.2059 RUB |
0.0000 0xBTC |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
| 2020-12-16 |
7.2059 RUB |
0.0000 0xBTC |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
| 2020-12-15 |
7.2059 RUB |
0.0000 0xBTC |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
| 2020-12-14 |
7.2059 RUB |
0.0000 0xBTC |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
| 2020-12-13 |
7.2059 RUB |
5.0000 0xBTC |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
| 2020-12-12 |
9.8865 RUB |
0.0000 0xBTC |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
| 2020-12-11 |
9.8865 RUB |
0.0000 0xBTC |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
| 2020-12-10 |
9.8865 RUB |
0.0000 0xBTC |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
| 2020-12-09 |
9.8865 RUB |
0.0000 0xBTC |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
| 2020-12-08 |
9.8865 RUB |
0.0000 0xBTC |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
| 2020-12-07 |
9.8865 RUB |
0.0000 0xBTC |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
| 2020-12-06 |
9.8865 RUB |
0.0000 0xBTC |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
| 2020-12-05 |
9.8865 RUB |
0.0000 0xBTC |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
| 2020-12-04 |
9.8865 RUB |
0.0000 0xBTC |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
| 2020-12-03 |
8.6697 RUB |
11.5948 0xBTC |
8.6697 RUB |
7.4529 RUB |
9.8865 RUB |
9.8865 RUB |
| 2020-12-02 |
4.5001 RUB |
0.0000 0xBTC |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |
| 2020-12-01 |
4.5001 RUB |
0.0000 0xBTC |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |
| 2020-11-30 |
4.5001 RUB |
0.0000 0xBTC |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |
| 2020-11-29 |
4.5001 RUB |
0.0000 0xBTC |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |
| 2020-11-28 |
4.5001 RUB |
0.0000 0xBTC |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |
| 2020-11-27 |
4.5001 RUB |
0.0000 0xBTC |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |
| 2020-11-26 |
4.5001 RUB |
0.0000 0xBTC |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |
| 2020-11-25 |
4.5001 RUB |
0.0000 0xBTC |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |