Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
28.9903 RUB |
3.7985 0xBTC |
28.9903 RUB |
13.7020 RUB |
44.2786 RUB |
23.1564 RUB |
| 2021-02-17 |
13.7020 RUB |
0.0000 0xBTC |
13.7020 RUB |
13.7020 RUB |
13.7020 RUB |
13.7020 RUB |
| 2021-02-16 |
13.7020 RUB |
0.0000 0xBTC |
13.7020 RUB |
13.7020 RUB |
13.7020 RUB |
13.7020 RUB |
| 2021-02-15 |
13.7020 RUB |
1.1739 0xBTC |
13.7020 RUB |
13.7020 RUB |
13.7020 RUB |
13.7020 RUB |
| 2021-02-14 |
11.7818 RUB |
0.0102 0xBTC |
11.7818 RUB |
11.7818 RUB |
11.7818 RUB |
11.7818 RUB |
| 2021-02-13 |
28.0000 RUB |
0.0000 0xBTC |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2021-02-12 |
28.0000 RUB |
0.0000 0xBTC |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2021-02-11 |
28.0000 RUB |
0.0000 0xBTC |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2021-02-10 |
28.0000 RUB |
0.0000 0xBTC |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2021-02-09 |
28.0000 RUB |
0.0000 0xBTC |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2021-02-08 |
28.0000 RUB |
0.0000 0xBTC |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2021-02-07 |
20.3327 RUB |
67.1343 0xBTC |
20.3327 RUB |
10.8253 RUB |
29.8400 RUB |
28.0000 RUB |
| 2021-02-06 |
20.3327 RUB |
67.1203 0xBTC |
20.3327 RUB |
10.8253 RUB |
29.8400 RUB |
10.8253 RUB |
| 2021-02-05 |
23.6393 RUB |
77.3287 0xBTC |
23.6393 RUB |
23.0000 RUB |
24.2786 RUB |
24.2786 RUB |
| 2021-02-04 |
23.6393 RUB |
77.3287 0xBTC |
23.6393 RUB |
23.0000 RUB |
24.2786 RUB |
24.2786 RUB |
| 2021-02-03 |
23.0000 RUB |
22.4687 0xBTC |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-02-02 |
24.2786 RUB |
0.0000 0xBTC |
24.2786 RUB |
24.2786 RUB |
24.2786 RUB |
24.2786 RUB |
| 2021-02-01 |
24.2786 RUB |
0.0000 0xBTC |
24.2786 RUB |
24.2786 RUB |
24.2786 RUB |
24.2786 RUB |
| 2021-01-31 |
24.2786 RUB |
0.0000 0xBTC |
24.2786 RUB |
24.2786 RUB |
24.2786 RUB |
24.2786 RUB |
| 2021-01-30 |
24.2786 RUB |
0.0000 0xBTC |
24.2786 RUB |
24.2786 RUB |
24.2786 RUB |
24.2786 RUB |
| 2021-01-29 |
24.2786 RUB |
13.0088 0xBTC |
24.2786 RUB |
24.2786 RUB |
24.2786 RUB |
24.2786 RUB |
| 2021-01-28 |
16.4159 RUB |
2.9356 0xBTC |
16.4159 RUB |
16.4159 RUB |
16.4159 RUB |
16.4159 RUB |
| 2021-01-27 |
6.9003 RUB |
0.0236 0xBTC |
6.9003 RUB |
6.9003 RUB |
6.9003 RUB |
6.9003 RUB |
| 2021-01-26 |
15.5517 RUB |
6.9026 0xBTC |
15.5517 RUB |
6.8248 RUB |
24.2786 RUB |
24.2786 RUB |
| 2021-01-25 |
20.1681 RUB |
6.5213 0xBTC |
20.1681 RUB |
19.9977 RUB |
20.3385 RUB |
20.3385 RUB |
| 2021-01-24 |
6.8238 RUB |
0.0000 0xBTC |
6.8238 RUB |
6.8238 RUB |
6.8238 RUB |
6.8238 RUB |
| 2021-01-23 |
6.8238 RUB |
0.0000 0xBTC |
6.8238 RUB |
6.8238 RUB |
6.8238 RUB |
6.8238 RUB |
| 2021-01-22 |
6.8238 RUB |
0.0000 0xBTC |
6.8238 RUB |
6.8238 RUB |
6.8238 RUB |
6.8238 RUB |
| 2021-01-21 |
11.5512 RUB |
22.0766 0xBTC |
11.5512 RUB |
6.8238 RUB |
16.2786 RUB |
6.8238 RUB |
| 2021-01-20 |
12.0278 RUB |
172.9733 0xBTC |
12.0278 RUB |
6.8000 RUB |
17.2555 RUB |
14.1390 RUB |
| 2021-01-19 |
18.3280 RUB |
0.4365 0xBTC |
18.3280 RUB |
18.3280 RUB |
18.3280 RUB |
18.3280 RUB |
| 2021-01-18 |
15.4269 RUB |
1.6101 0xBTC |
15.4269 RUB |
12.0000 RUB |
18.8539 RUB |
18.8539 RUB |
| 2021-01-17 |
34.0728 RUB |
24.5514 0xBTC |
34.0728 RUB |
8.1456 RUB |
60.0000 RUB |
16.4125 RUB |
| 2021-01-16 |
14.1389 RUB |
0.0000 0xBTC |
14.1389 RUB |
14.1389 RUB |
14.1389 RUB |
14.1389 RUB |
| 2021-01-15 |
14.1389 RUB |
0.0098 0xBTC |
14.1389 RUB |
14.1389 RUB |
14.1389 RUB |
14.1389 RUB |
| 2021-01-14 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-13 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-12 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-11 |
14.1390 RUB |
0.4373 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-10 |
14.1390 RUB |
36.5678 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-09 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-08 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-07 |
14.1390 RUB |
0.3015 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-06 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-05 |
10.5154 RUB |
1.5684 0xBTC |
10.5154 RUB |
6.8918 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-04 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-03 |
10.4695 RUB |
85.2869 0xBTC |
10.4695 RUB |
6.8000 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-02 |
8.8400 RUB |
8.0228 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2021-01-01 |
7.8200 RUB |
4.5692 0xBTC |
7.8200 RUB |
6.8000 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-12-31 |
9.2165 RUB |
0.0000 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |