Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
4.5001 RUB |
0.0000 0xBTC |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |
| 2020-11-23 |
4.5001 RUB |
0.0240 0xBTC |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |
4.5001 RUB |
| 2020-11-22 |
6.6701 RUB |
51.4863 0xBTC |
6.6701 RUB |
4.5001 RUB |
8.8400 RUB |
4.5001 RUB |
| 2020-11-21 |
5.8400 RUB |
0.0000 0xBTC |
5.8400 RUB |
5.8400 RUB |
5.8400 RUB |
5.8400 RUB |
| 2020-11-20 |
5.8400 RUB |
0.0000 0xBTC |
5.8400 RUB |
5.8400 RUB |
5.8400 RUB |
5.8400 RUB |
| 2020-11-19 |
5.8400 RUB |
0.0000 0xBTC |
5.8400 RUB |
5.8400 RUB |
5.8400 RUB |
5.8400 RUB |
| 2020-11-18 |
6.4400 RUB |
3.3526 0xBTC |
6.4400 RUB |
5.8400 RUB |
7.0400 RUB |
5.8400 RUB |
| 2020-11-17 |
8.8764 RUB |
407.8692 0xBTC |
8.8764 RUB |
3.6027 RUB |
14.1500 RUB |
3.6027 RUB |
| 2020-11-16 |
8.8400 RUB |
10.3404 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-11-15 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-11-14 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-11-13 |
7.8200 RUB |
6.8692 0xBTC |
7.8200 RUB |
6.8000 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-11-12 |
7.8200 RUB |
8.8289 0xBTC |
7.8200 RUB |
6.8000 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-11-11 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-11-10 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-11-09 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-11-08 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-11-07 |
6.8000 RUB |
3.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-11-06 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-11-05 |
6.8000 RUB |
0.1391 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-11-04 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-11-03 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-11-02 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-11-01 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-10-31 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-10-30 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-10-29 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-10-28 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-10-27 |
8.8400 RUB |
1.3655 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-10-26 |
7.8200 RUB |
5.7860 0xBTC |
7.8200 RUB |
6.8000 RUB |
8.8400 RUB |
6.8000 RUB |
| 2020-10-25 |
8.8400 RUB |
0.1100 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-10-24 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-10-23 |
8.8400 RUB |
5.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-10-22 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-10-21 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-10-20 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-10-19 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-10-18 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-10-17 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-10-16 |
8.8400 RUB |
0.0240 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-10-15 |
8.8400 RUB |
1.1312 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-10-14 |
8.8400 RUB |
0.0044 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-10-13 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-10-12 |
6.8000 RUB |
4.4285 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-10-11 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-10-10 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-10-09 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-10-08 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-10-07 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-10-06 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |