Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / RUB

Identifier on Yobit: 0xbtc_rur
12...2829303132...4041
Date Price Volume Open Low High Close
2020-12-30 9.2165 RUB 0.0000 0xBTC 9.2165 RUB 9.2165 RUB 9.2165 RUB 9.2165 RUB
2020-12-29 9.2165 RUB 0.0000 0xBTC 9.2165 RUB 9.2165 RUB 9.2165 RUB 9.2165 RUB
2020-12-28 9.2165 RUB 0.0000 0xBTC 9.2165 RUB 9.2165 RUB 9.2165 RUB 9.2165 RUB
2020-12-27 9.2165 RUB 0.0000 0xBTC 9.2165 RUB 9.2165 RUB 9.2165 RUB 9.2165 RUB
2020-12-26 9.2165 RUB 0.0000 0xBTC 9.2165 RUB 9.2165 RUB 9.2165 RUB 9.2165 RUB
2020-12-25 9.2165 RUB 0.0000 0xBTC 9.2165 RUB 9.2165 RUB 9.2165 RUB 9.2165 RUB
2020-12-24 9.2165 RUB 0.0000 0xBTC 9.2165 RUB 9.2165 RUB 9.2165 RUB 9.2165 RUB
2020-12-23 9.2165 RUB 0.0000 0xBTC 9.2165 RUB 9.2165 RUB 9.2165 RUB 9.2165 RUB
2020-12-22 9.2165 RUB 0.8680 0xBTC 9.2165 RUB 9.2165 RUB 9.2165 RUB 9.2165 RUB
2020-12-21 14.1390 RUB 0.0000 0xBTC 14.1390 RUB 14.1390 RUB 14.1390 RUB 14.1390 RUB
2020-12-20 14.1390 RUB 0.4601 0xBTC 14.1390 RUB 14.1390 RUB 14.1390 RUB 14.1390 RUB
2020-12-19 7.2059 RUB 0.0000 0xBTC 7.2059 RUB 7.2059 RUB 7.2059 RUB 7.2059 RUB
2020-12-18 7.2059 RUB 0.0000 0xBTC 7.2059 RUB 7.2059 RUB 7.2059 RUB 7.2059 RUB
2020-12-17 7.2059 RUB 0.0000 0xBTC 7.2059 RUB 7.2059 RUB 7.2059 RUB 7.2059 RUB
2020-12-16 7.2059 RUB 0.0000 0xBTC 7.2059 RUB 7.2059 RUB 7.2059 RUB 7.2059 RUB
2020-12-15 7.2059 RUB 0.0000 0xBTC 7.2059 RUB 7.2059 RUB 7.2059 RUB 7.2059 RUB
2020-12-14 7.2059 RUB 0.0000 0xBTC 7.2059 RUB 7.2059 RUB 7.2059 RUB 7.2059 RUB
2020-12-13 7.2059 RUB 5.0000 0xBTC 7.2059 RUB 7.2059 RUB 7.2059 RUB 7.2059 RUB
2020-12-12 9.8865 RUB 0.0000 0xBTC 9.8865 RUB 9.8865 RUB 9.8865 RUB 9.8865 RUB
2020-12-11 9.8865 RUB 0.0000 0xBTC 9.8865 RUB 9.8865 RUB 9.8865 RUB 9.8865 RUB
2020-12-10 9.8865 RUB 0.0000 0xBTC 9.8865 RUB 9.8865 RUB 9.8865 RUB 9.8865 RUB
2020-12-09 9.8865 RUB 0.0000 0xBTC 9.8865 RUB 9.8865 RUB 9.8865 RUB 9.8865 RUB
2020-12-08 9.8865 RUB 0.0000 0xBTC 9.8865 RUB 9.8865 RUB 9.8865 RUB 9.8865 RUB
2020-12-07 9.8865 RUB 0.0000 0xBTC 9.8865 RUB 9.8865 RUB 9.8865 RUB 9.8865 RUB
2020-12-06 9.8865 RUB 0.0000 0xBTC 9.8865 RUB 9.8865 RUB 9.8865 RUB 9.8865 RUB
2020-12-05 9.8865 RUB 0.0000 0xBTC 9.8865 RUB 9.8865 RUB 9.8865 RUB 9.8865 RUB
2020-12-04 9.8865 RUB 0.0000 0xBTC 9.8865 RUB 9.8865 RUB 9.8865 RUB 9.8865 RUB
2020-12-03 8.6697 RUB 11.5948 0xBTC 8.6697 RUB 7.4529 RUB 9.8865 RUB 9.8865 RUB
2020-12-02 4.5001 RUB 0.0000 0xBTC 4.5001 RUB 4.5001 RUB 4.5001 RUB 4.5001 RUB
2020-12-01 4.5001 RUB 0.0000 0xBTC 4.5001 RUB 4.5001 RUB 4.5001 RUB 4.5001 RUB
2020-11-30 4.5001 RUB 0.0000 0xBTC 4.5001 RUB 4.5001 RUB 4.5001 RUB 4.5001 RUB
2020-11-29 4.5001 RUB 0.0000 0xBTC 4.5001 RUB 4.5001 RUB 4.5001 RUB 4.5001 RUB
2020-11-28 4.5001 RUB 0.0000 0xBTC 4.5001 RUB 4.5001 RUB 4.5001 RUB 4.5001 RUB
2020-11-27 4.5001 RUB 0.0000 0xBTC 4.5001 RUB 4.5001 RUB 4.5001 RUB 4.5001 RUB
2020-11-26 4.5001 RUB 0.0000 0xBTC 4.5001 RUB 4.5001 RUB 4.5001 RUB 4.5001 RUB
2020-11-25 4.5001 RUB 0.0000 0xBTC 4.5001 RUB 4.5001 RUB 4.5001 RUB 4.5001 RUB
2020-11-24 4.5001 RUB 0.0000 0xBTC 4.5001 RUB 4.5001 RUB 4.5001 RUB 4.5001 RUB
2020-11-23 4.5001 RUB 0.0240 0xBTC 4.5001 RUB 4.5001 RUB 4.5001 RUB 4.5001 RUB
2020-11-22 6.6701 RUB 51.4863 0xBTC 6.6701 RUB 4.5001 RUB 8.8400 RUB 4.5001 RUB
2020-11-21 5.8400 RUB 0.0000 0xBTC 5.8400 RUB 5.8400 RUB 5.8400 RUB 5.8400 RUB
2020-11-20 5.8400 RUB 0.0000 0xBTC 5.8400 RUB 5.8400 RUB 5.8400 RUB 5.8400 RUB
2020-11-19 5.8400 RUB 0.0000 0xBTC 5.8400 RUB 5.8400 RUB 5.8400 RUB 5.8400 RUB
2020-11-18 6.4400 RUB 3.3526 0xBTC 6.4400 RUB 5.8400 RUB 7.0400 RUB 5.8400 RUB
2020-11-17 8.8764 RUB 407.8692 0xBTC 8.8764 RUB 3.6027 RUB 14.1500 RUB 3.6027 RUB
2020-11-16 8.8400 RUB 10.3404 0xBTC 8.8400 RUB 8.8400 RUB 8.8400 RUB 8.8400 RUB
2020-11-15 8.8400 RUB 0.0000 0xBTC 8.8400 RUB 8.8400 RUB 8.8400 RUB 8.8400 RUB
2020-11-14 8.8400 RUB 0.0000 0xBTC 8.8400 RUB 8.8400 RUB 8.8400 RUB 8.8400 RUB
2020-11-13 7.8200 RUB 6.8692 0xBTC 7.8200 RUB 6.8000 RUB 8.8400 RUB 8.8400 RUB
2020-11-12 7.8200 RUB 8.8289 0xBTC 7.8200 RUB 6.8000 RUB 8.8400 RUB 8.8400 RUB
2020-11-11 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
12...2829303132...4041