Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-10-04 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-10-03 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-10-02 |
6.8000 RUB |
0.0156 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-10-01 |
7.3818 RUB |
0.0000 0xBTC |
7.3818 RUB |
7.3818 RUB |
7.3818 RUB |
7.3818 RUB |
| 2020-09-30 |
7.3818 RUB |
0.0000 0xBTC |
7.3818 RUB |
7.3818 RUB |
7.3818 RUB |
7.3818 RUB |
| 2020-09-29 |
7.3818 RUB |
0.0000 0xBTC |
7.3818 RUB |
7.3818 RUB |
7.3818 RUB |
7.3818 RUB |
| 2020-09-28 |
7.3818 RUB |
0.0000 0xBTC |
7.3818 RUB |
7.3818 RUB |
7.3818 RUB |
7.3818 RUB |
| 2020-09-27 |
7.3818 RUB |
0.0000 0xBTC |
7.3818 RUB |
7.3818 RUB |
7.3818 RUB |
7.3818 RUB |
| 2020-09-26 |
7.3818 RUB |
0.0000 0xBTC |
7.3818 RUB |
7.3818 RUB |
7.3818 RUB |
7.3818 RUB |
| 2020-09-25 |
7.3818 RUB |
0.0000 0xBTC |
7.3818 RUB |
7.3818 RUB |
7.3818 RUB |
7.3818 RUB |
| 2020-09-24 |
7.3818 RUB |
0.0000 0xBTC |
7.3818 RUB |
7.3818 RUB |
7.3818 RUB |
7.3818 RUB |
| 2020-09-23 |
7.3818 RUB |
5.6495 0xBTC |
7.3818 RUB |
7.3818 RUB |
7.3818 RUB |
7.3818 RUB |
| 2020-09-22 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-21 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-20 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-19 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-18 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-17 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-16 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-15 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-14 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-13 |
6.8000 RUB |
0.3594 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-12 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-11 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-10 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-09 |
6.8000 RUB |
2.6825 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-08 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-07 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-06 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-05 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-04 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-03 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-02 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-01 |
6.8000 RUB |
8.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-08-31 |
9.4500 RUB |
0.0000 0xBTC |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
| 2020-08-30 |
9.4500 RUB |
0.0000 0xBTC |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
| 2020-08-29 |
9.4500 RUB |
0.0000 0xBTC |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
| 2020-08-28 |
9.4500 RUB |
0.0000 0xBTC |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
| 2020-08-27 |
9.4500 RUB |
0.0000 0xBTC |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
| 2020-08-26 |
9.4500 RUB |
0.0000 0xBTC |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
| 2020-08-25 |
9.4500 RUB |
0.0000 0xBTC |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
| 2020-08-24 |
9.4500 RUB |
0.0000 0xBTC |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
| 2020-08-23 |
8.1250 RUB |
3.4797 0xBTC |
8.1250 RUB |
6.8000 RUB |
9.4500 RUB |
9.4500 RUB |
| 2020-08-22 |
9.2250 RUB |
22.4045 0xBTC |
9.2250 RUB |
9.0000 RUB |
9.4500 RUB |
9.0000 RUB |
| 2020-08-21 |
14.9816 RUB |
30.7686 0xBTC |
14.9816 RUB |
9.0012 RUB |
20.9620 RUB |
9.0012 RUB |
| 2020-08-20 |
12.9239 RUB |
0.0000 0xBTC |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |
| 2020-08-19 |
12.9239 RUB |
0.0000 0xBTC |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |
| 2020-08-18 |
12.9239 RUB |
0.0000 0xBTC |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |
| 2020-08-17 |
12.9239 RUB |
0.0000 0xBTC |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |