Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
12.9239 RUB |
0.7738 0xBTC |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |
| 2020-08-15 |
11.8062 RUB |
0.0000 0xBTC |
11.8062 RUB |
11.8062 RUB |
11.8062 RUB |
11.8062 RUB |
| 2020-08-14 |
11.3971 RUB |
1.7172 0xBTC |
11.3971 RUB |
10.9881 RUB |
11.8062 RUB |
11.8062 RUB |
| 2020-08-13 |
10.9881 RUB |
1.1401 0xBTC |
10.9881 RUB |
10.9881 RUB |
10.9881 RUB |
10.9881 RUB |
| 2020-08-12 |
10.9881 RUB |
5.1089 0xBTC |
10.9881 RUB |
10.9881 RUB |
10.9881 RUB |
10.9881 RUB |
| 2020-08-11 |
12.8943 RUB |
0.0000 0xBTC |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
| 2020-08-10 |
12.8943 RUB |
0.0000 0xBTC |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
| 2020-08-09 |
12.8943 RUB |
0.0000 0xBTC |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
| 2020-08-08 |
12.8943 RUB |
0.0000 0xBTC |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
| 2020-08-07 |
12.8943 RUB |
0.1128 0xBTC |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
| 2020-08-06 |
9.0000 RUB |
0.0000 0xBTC |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-08-05 |
9.0000 RUB |
0.0000 0xBTC |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-08-04 |
9.0000 RUB |
0.9907 0xBTC |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-08-03 |
10.9798 RUB |
0.0000 0xBTC |
10.9798 RUB |
10.9798 RUB |
10.9798 RUB |
10.9798 RUB |
| 2020-08-02 |
10.9798 RUB |
0.0000 0xBTC |
10.9798 RUB |
10.9798 RUB |
10.9798 RUB |
10.9798 RUB |
| 2020-08-01 |
8.8899 RUB |
4.4737 0xBTC |
8.8899 RUB |
6.8000 RUB |
10.9798 RUB |
6.8000 RUB |
| 2020-07-31 |
6.8000 RUB |
1.3687 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-07-30 |
10.0000 RUB |
0.0000 0xBTC |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2020-07-29 |
10.0000 RUB |
1.0000 0xBTC |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2020-07-28 |
10.9798 RUB |
7.7939 0xBTC |
10.9798 RUB |
10.9798 RUB |
10.9798 RUB |
10.9798 RUB |
| 2020-07-27 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-07-26 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-07-25 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-07-24 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-07-23 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-07-22 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-07-21 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-07-20 |
6.8000 RUB |
7.7439 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-07-19 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-07-18 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-07-17 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-07-16 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-07-15 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-07-14 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-07-13 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-07-12 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-07-11 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-07-10 |
6.8000 RUB |
0.0500 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-07-09 |
9.9914 RUB |
0.0000 0xBTC |
9.9914 RUB |
9.9914 RUB |
9.9914 RUB |
9.9914 RUB |
| 2020-07-08 |
9.9914 RUB |
3.8854 0xBTC |
9.9914 RUB |
9.9914 RUB |
9.9914 RUB |
9.9914 RUB |
| 2020-07-07 |
7.2072 RUB |
0.0000 0xBTC |
7.2072 RUB |
7.2072 RUB |
7.2072 RUB |
7.2072 RUB |
| 2020-07-06 |
7.2072 RUB |
0.0000 0xBTC |
7.2072 RUB |
7.2072 RUB |
7.2072 RUB |
7.2072 RUB |
| 2020-07-05 |
7.2072 RUB |
12.1365 0xBTC |
7.2072 RUB |
7.2072 RUB |
7.2072 RUB |
7.2072 RUB |
| 2020-07-04 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-07-03 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-07-02 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-07-01 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-06-30 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-06-29 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-06-28 |
8.0549 RUB |
0.7905 0xBTC |
8.0549 RUB |
8.0000 RUB |
8.1099 RUB |
8.0000 RUB |