Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-20 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-19 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-18 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-17 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-16 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-15 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-14 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-13 |
6.8000 RUB |
0.3594 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-12 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-11 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-10 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-09 |
6.8000 RUB |
2.6825 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-08 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-07 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-06 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-05 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-04 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-03 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-02 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-09-01 |
6.8000 RUB |
8.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2020-08-31 |
9.4500 RUB |
0.0000 0xBTC |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
| 2020-08-30 |
9.4500 RUB |
0.0000 0xBTC |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
| 2020-08-29 |
9.4500 RUB |
0.0000 0xBTC |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
| 2020-08-28 |
9.4500 RUB |
0.0000 0xBTC |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
| 2020-08-27 |
9.4500 RUB |
0.0000 0xBTC |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
| 2020-08-26 |
9.4500 RUB |
0.0000 0xBTC |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
| 2020-08-25 |
9.4500 RUB |
0.0000 0xBTC |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
| 2020-08-24 |
9.4500 RUB |
0.0000 0xBTC |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
9.4500 RUB |
| 2020-08-23 |
8.1250 RUB |
3.4797 0xBTC |
8.1250 RUB |
6.8000 RUB |
9.4500 RUB |
9.4500 RUB |
| 2020-08-22 |
9.2250 RUB |
22.4045 0xBTC |
9.2250 RUB |
9.0000 RUB |
9.4500 RUB |
9.0000 RUB |
| 2020-08-21 |
14.9816 RUB |
30.7686 0xBTC |
14.9816 RUB |
9.0012 RUB |
20.9620 RUB |
9.0012 RUB |
| 2020-08-20 |
12.9239 RUB |
0.0000 0xBTC |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |
| 2020-08-19 |
12.9239 RUB |
0.0000 0xBTC |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |
| 2020-08-18 |
12.9239 RUB |
0.0000 0xBTC |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |
| 2020-08-17 |
12.9239 RUB |
0.0000 0xBTC |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |
| 2020-08-16 |
12.9239 RUB |
0.7738 0xBTC |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |
12.9239 RUB |
| 2020-08-15 |
11.8062 RUB |
0.0000 0xBTC |
11.8062 RUB |
11.8062 RUB |
11.8062 RUB |
11.8062 RUB |
| 2020-08-14 |
11.3971 RUB |
1.7172 0xBTC |
11.3971 RUB |
10.9881 RUB |
11.8062 RUB |
11.8062 RUB |
| 2020-08-13 |
10.9881 RUB |
1.1401 0xBTC |
10.9881 RUB |
10.9881 RUB |
10.9881 RUB |
10.9881 RUB |
| 2020-08-12 |
10.9881 RUB |
5.1089 0xBTC |
10.9881 RUB |
10.9881 RUB |
10.9881 RUB |
10.9881 RUB |
| 2020-08-11 |
12.8943 RUB |
0.0000 0xBTC |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
| 2020-08-10 |
12.8943 RUB |
0.0000 0xBTC |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
| 2020-08-09 |
12.8943 RUB |
0.0000 0xBTC |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
| 2020-08-08 |
12.8943 RUB |
0.0000 0xBTC |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
| 2020-08-07 |
12.8943 RUB |
0.1128 0xBTC |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
12.8943 RUB |
| 2020-08-06 |
9.0000 RUB |
0.0000 0xBTC |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-08-05 |
9.0000 RUB |
0.0000 0xBTC |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-08-04 |
9.0000 RUB |
0.9907 0xBTC |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-08-03 |
10.9798 RUB |
0.0000 0xBTC |
10.9798 RUB |
10.9798 RUB |
10.9798 RUB |
10.9798 RUB |