Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
8.4828 RUB |
0.0000 0xBTC |
8.4828 RUB |
8.4828 RUB |
8.4828 RUB |
8.4828 RUB |
| 2020-06-26 |
8.4828 RUB |
0.9358 0xBTC |
8.4828 RUB |
8.4828 RUB |
8.4828 RUB |
8.4828 RUB |
| 2020-06-25 |
8.8904 RUB |
0.0000 0xBTC |
8.8904 RUB |
8.8904 RUB |
8.8904 RUB |
8.8904 RUB |
| 2020-06-24 |
8.8904 RUB |
0.5624 0xBTC |
8.8904 RUB |
8.8904 RUB |
8.8904 RUB |
8.8904 RUB |
| 2020-06-23 |
8.0897 RUB |
0.0000 0xBTC |
8.0897 RUB |
8.0897 RUB |
8.0897 RUB |
8.0897 RUB |
| 2020-06-22 |
8.0897 RUB |
0.0000 0xBTC |
8.0897 RUB |
8.0897 RUB |
8.0897 RUB |
8.0897 RUB |
| 2020-06-21 |
8.4449 RUB |
0.2077 0xBTC |
8.4449 RUB |
8.0897 RUB |
8.8000 RUB |
8.0897 RUB |
| 2020-06-20 |
10.3803 RUB |
0.0000 0xBTC |
10.3803 RUB |
10.3803 RUB |
10.3803 RUB |
10.3803 RUB |
| 2020-06-19 |
10.3803 RUB |
0.0000 0xBTC |
10.3803 RUB |
10.3803 RUB |
10.3803 RUB |
10.3803 RUB |
| 2020-06-18 |
10.3803 RUB |
0.0000 0xBTC |
10.3803 RUB |
10.3803 RUB |
10.3803 RUB |
10.3803 RUB |
| 2020-06-17 |
10.3803 RUB |
0.0000 0xBTC |
10.3803 RUB |
10.3803 RUB |
10.3803 RUB |
10.3803 RUB |
| 2020-06-16 |
10.3803 RUB |
0.0000 0xBTC |
10.3803 RUB |
10.3803 RUB |
10.3803 RUB |
10.3803 RUB |
| 2020-06-15 |
10.3803 RUB |
0.1041 0xBTC |
10.3803 RUB |
10.3803 RUB |
10.3803 RUB |
10.3803 RUB |
| 2020-06-14 |
10.9749 RUB |
0.0000 0xBTC |
10.9749 RUB |
10.9749 RUB |
10.9749 RUB |
10.9749 RUB |
| 2020-06-13 |
10.9749 RUB |
0.3645 0xBTC |
10.9749 RUB |
10.9749 RUB |
10.9749 RUB |
10.9749 RUB |
| 2020-06-12 |
11.0643 RUB |
3.0680 0xBTC |
11.0643 RUB |
10.9239 RUB |
11.2047 RUB |
11.2047 RUB |
| 2020-06-11 |
11.2142 RUB |
0.0000 0xBTC |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
| 2020-06-10 |
11.2142 RUB |
0.0000 0xBTC |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
| 2020-06-09 |
11.2142 RUB |
0.0000 0xBTC |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
| 2020-06-08 |
11.2142 RUB |
0.0000 0xBTC |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
| 2020-06-07 |
11.2142 RUB |
0.0000 0xBTC |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
| 2020-06-06 |
11.2142 RUB |
0.0000 0xBTC |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
| 2020-06-05 |
11.2142 RUB |
0.0000 0xBTC |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
| 2020-06-04 |
11.2142 RUB |
0.0000 0xBTC |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
| 2020-06-03 |
11.2142 RUB |
0.0000 0xBTC |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
| 2020-06-02 |
11.2142 RUB |
0.0000 0xBTC |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
| 2020-06-01 |
11.2142 RUB |
0.0000 0xBTC |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
| 2020-05-31 |
11.2142 RUB |
0.0000 0xBTC |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
| 2020-05-30 |
11.2142 RUB |
0.0000 0xBTC |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
| 2020-05-29 |
11.2142 RUB |
0.0000 0xBTC |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
| 2020-05-28 |
11.2142 RUB |
0.0099 0xBTC |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
11.2142 RUB |
| 2020-05-27 |
13.0000 RUB |
0.0000 0xBTC |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-05-26 |
13.0000 RUB |
0.0000 0xBTC |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-05-25 |
13.0000 RUB |
0.0000 0xBTC |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-05-24 |
13.0000 RUB |
0.0000 0xBTC |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-05-23 |
13.0000 RUB |
0.0613 0xBTC |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-05-22 |
13.0000 RUB |
0.0613 0xBTC |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-05-21 |
17.0759 RUB |
0.3305 0xBTC |
17.0759 RUB |
17.0759 RUB |
17.0759 RUB |
17.0759 RUB |
| 2020-05-20 |
17.6424 RUB |
0.0176 0xBTC |
17.6424 RUB |
17.6424 RUB |
17.6424 RUB |
17.6424 RUB |
| 2020-05-19 |
15.0000 RUB |
0.0000 0xBTC |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-05-18 |
15.0000 RUB |
0.0000 0xBTC |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-05-17 |
12.9000 RUB |
5.4188 0xBTC |
12.9000 RUB |
10.8000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-05-16 |
12.9000 RUB |
10.1337 0xBTC |
12.9000 RUB |
10.8000 RUB |
15.0000 RUB |
10.8000 RUB |
| 2020-05-15 |
10.8000 RUB |
0.0093 0xBTC |
10.8000 RUB |
10.8000 RUB |
10.8000 RUB |
10.8000 RUB |
| 2020-05-14 |
12.0768 RUB |
4.6136 0xBTC |
12.0768 RUB |
10.1536 RUB |
14.0000 RUB |
14.0000 RUB |
| 2020-05-13 |
9.6511 RUB |
0.0000 0xBTC |
9.6511 RUB |
9.6511 RUB |
9.6511 RUB |
9.6511 RUB |
| 2020-05-12 |
9.0536 RUB |
2.4483 0xBTC |
9.0536 RUB |
8.4562 RUB |
9.6511 RUB |
9.6511 RUB |
| 2020-05-11 |
10.0016 RUB |
0.0000 0xBTC |
10.0016 RUB |
10.0016 RUB |
10.0016 RUB |
10.0016 RUB |
| 2020-05-10 |
10.0016 RUB |
0.0000 0xBTC |
10.0016 RUB |
10.0016 RUB |
10.0016 RUB |
10.0016 RUB |
| 2020-05-09 |
10.0016 RUB |
0.0000 0xBTC |
10.0016 RUB |
10.0016 RUB |
10.0016 RUB |
10.0016 RUB |