Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / RUB

Identifier on Yobit: 0xbtc_rur
Date Price Volume Open Low High Close
2020-06-13 10.9749 RUB 0.3645 0xBTC 10.9749 RUB 10.9749 RUB 10.9749 RUB 10.9749 RUB
2020-06-12 11.0643 RUB 3.0680 0xBTC 11.0643 RUB 10.9239 RUB 11.2047 RUB 11.2047 RUB
2020-06-11 11.2142 RUB 0.0000 0xBTC 11.2142 RUB 11.2142 RUB 11.2142 RUB 11.2142 RUB
2020-06-10 11.2142 RUB 0.0000 0xBTC 11.2142 RUB 11.2142 RUB 11.2142 RUB 11.2142 RUB
2020-06-09 11.2142 RUB 0.0000 0xBTC 11.2142 RUB 11.2142 RUB 11.2142 RUB 11.2142 RUB
2020-06-08 11.2142 RUB 0.0000 0xBTC 11.2142 RUB 11.2142 RUB 11.2142 RUB 11.2142 RUB
2020-06-07 11.2142 RUB 0.0000 0xBTC 11.2142 RUB 11.2142 RUB 11.2142 RUB 11.2142 RUB
2020-06-06 11.2142 RUB 0.0000 0xBTC 11.2142 RUB 11.2142 RUB 11.2142 RUB 11.2142 RUB
2020-06-05 11.2142 RUB 0.0000 0xBTC 11.2142 RUB 11.2142 RUB 11.2142 RUB 11.2142 RUB
2020-06-04 11.2142 RUB 0.0000 0xBTC 11.2142 RUB 11.2142 RUB 11.2142 RUB 11.2142 RUB
2020-06-03 11.2142 RUB 0.0000 0xBTC 11.2142 RUB 11.2142 RUB 11.2142 RUB 11.2142 RUB
2020-06-02 11.2142 RUB 0.0000 0xBTC 11.2142 RUB 11.2142 RUB 11.2142 RUB 11.2142 RUB
2020-06-01 11.2142 RUB 0.0000 0xBTC 11.2142 RUB 11.2142 RUB 11.2142 RUB 11.2142 RUB
2020-05-31 11.2142 RUB 0.0000 0xBTC 11.2142 RUB 11.2142 RUB 11.2142 RUB 11.2142 RUB
2020-05-30 11.2142 RUB 0.0000 0xBTC 11.2142 RUB 11.2142 RUB 11.2142 RUB 11.2142 RUB
2020-05-29 11.2142 RUB 0.0000 0xBTC 11.2142 RUB 11.2142 RUB 11.2142 RUB 11.2142 RUB
2020-05-28 11.2142 RUB 0.0099 0xBTC 11.2142 RUB 11.2142 RUB 11.2142 RUB 11.2142 RUB
2020-05-27 13.0000 RUB 0.0000 0xBTC 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2020-05-26 13.0000 RUB 0.0000 0xBTC 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2020-05-25 13.0000 RUB 0.0000 0xBTC 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2020-05-24 13.0000 RUB 0.0000 0xBTC 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2020-05-23 13.0000 RUB 0.0613 0xBTC 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2020-05-22 13.0000 RUB 0.0613 0xBTC 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2020-05-21 17.0759 RUB 0.3305 0xBTC 17.0759 RUB 17.0759 RUB 17.0759 RUB 17.0759 RUB
2020-05-20 17.6424 RUB 0.0176 0xBTC 17.6424 RUB 17.6424 RUB 17.6424 RUB 17.6424 RUB
2020-05-19 15.0000 RUB 0.0000 0xBTC 15.0000 RUB 15.0000 RUB 15.0000 RUB 15.0000 RUB
2020-05-18 15.0000 RUB 0.0000 0xBTC 15.0000 RUB 15.0000 RUB 15.0000 RUB 15.0000 RUB
2020-05-17 12.9000 RUB 5.4188 0xBTC 12.9000 RUB 10.8000 RUB 15.0000 RUB 15.0000 RUB
2020-05-16 12.9000 RUB 10.1337 0xBTC 12.9000 RUB 10.8000 RUB 15.0000 RUB 10.8000 RUB
2020-05-15 10.8000 RUB 0.0093 0xBTC 10.8000 RUB 10.8000 RUB 10.8000 RUB 10.8000 RUB
2020-05-14 12.0768 RUB 4.6136 0xBTC 12.0768 RUB 10.1536 RUB 14.0000 RUB 14.0000 RUB
2020-05-13 9.6511 RUB 0.0000 0xBTC 9.6511 RUB 9.6511 RUB 9.6511 RUB 9.6511 RUB
2020-05-12 9.0536 RUB 2.4483 0xBTC 9.0536 RUB 8.4562 RUB 9.6511 RUB 9.6511 RUB
2020-05-11 10.0016 RUB 0.0000 0xBTC 10.0016 RUB 10.0016 RUB 10.0016 RUB 10.0016 RUB
2020-05-10 10.0016 RUB 0.0000 0xBTC 10.0016 RUB 10.0016 RUB 10.0016 RUB 10.0016 RUB
2020-05-09 10.0016 RUB 0.0000 0xBTC 10.0016 RUB 10.0016 RUB 10.0016 RUB 10.0016 RUB
2020-05-08 10.0016 RUB 0.0000 0xBTC 10.0016 RUB 10.0016 RUB 10.0016 RUB 10.0016 RUB
2020-05-07 10.0016 RUB 5.5245 0xBTC 10.0016 RUB 10.0016 RUB 10.0016 RUB 10.0016 RUB
2020-05-06 29.0000 RUB 0.0000 0xBTC 29.0000 RUB 29.0000 RUB 29.0000 RUB 29.0000 RUB
2020-05-05 29.0000 RUB 0.0000 0xBTC 29.0000 RUB 29.0000 RUB 29.0000 RUB 29.0000 RUB
2020-05-04 29.0000 RUB 0.0000 0xBTC 29.0000 RUB 29.0000 RUB 29.0000 RUB 29.0000 RUB
2020-05-03 29.0000 RUB 0.0000 0xBTC 29.0000 RUB 29.0000 RUB 29.0000 RUB 29.0000 RUB
2020-05-02 19.5000 RUB 28.6242 0xBTC 19.5000 RUB 10.0000 RUB 29.0000 RUB 29.0000 RUB
2020-05-01 10.6926 RUB 0.0000 0xBTC 10.6926 RUB 10.6926 RUB 10.6926 RUB 10.6926 RUB
2020-04-30 10.6926 RUB 0.0000 0xBTC 10.6926 RUB 10.6926 RUB 10.6926 RUB 10.6926 RUB
2020-04-29 10.6926 RUB 0.0000 0xBTC 10.6926 RUB 10.6926 RUB 10.6926 RUB 10.6926 RUB
2020-04-28 10.6926 RUB 0.0000 0xBTC 10.6926 RUB 10.6926 RUB 10.6926 RUB 10.6926 RUB
2020-04-27 10.6926 RUB 0.8485 0xBTC 10.6926 RUB 10.6926 RUB 10.6926 RUB 10.6926 RUB
2020-04-26 5.5000 RUB 0.0000 0xBTC 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB
2020-04-25 5.5000 RUB 0.0000 0xBTC 5.5000 RUB 5.5000 RUB 5.5000 RUB 5.5000 RUB