Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
10.0016 RUB |
0.0000 0xBTC |
10.0016 RUB |
10.0016 RUB |
10.0016 RUB |
10.0016 RUB |
| 2020-05-07 |
10.0016 RUB |
5.5245 0xBTC |
10.0016 RUB |
10.0016 RUB |
10.0016 RUB |
10.0016 RUB |
| 2020-05-06 |
29.0000 RUB |
0.0000 0xBTC |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2020-05-05 |
29.0000 RUB |
0.0000 0xBTC |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2020-05-04 |
29.0000 RUB |
0.0000 0xBTC |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2020-05-03 |
29.0000 RUB |
0.0000 0xBTC |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2020-05-02 |
19.5000 RUB |
28.6242 0xBTC |
19.5000 RUB |
10.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2020-05-01 |
10.6926 RUB |
0.0000 0xBTC |
10.6926 RUB |
10.6926 RUB |
10.6926 RUB |
10.6926 RUB |
| 2020-04-30 |
10.6926 RUB |
0.0000 0xBTC |
10.6926 RUB |
10.6926 RUB |
10.6926 RUB |
10.6926 RUB |
| 2020-04-29 |
10.6926 RUB |
0.0000 0xBTC |
10.6926 RUB |
10.6926 RUB |
10.6926 RUB |
10.6926 RUB |
| 2020-04-28 |
10.6926 RUB |
0.0000 0xBTC |
10.6926 RUB |
10.6926 RUB |
10.6926 RUB |
10.6926 RUB |
| 2020-04-27 |
10.6926 RUB |
0.8485 0xBTC |
10.6926 RUB |
10.6926 RUB |
10.6926 RUB |
10.6926 RUB |
| 2020-04-26 |
5.5000 RUB |
0.0000 0xBTC |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2020-04-25 |
5.5000 RUB |
0.0000 0xBTC |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2020-04-24 |
5.5000 RUB |
0.0000 0xBTC |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2020-04-23 |
5.5000 RUB |
0.1000 0xBTC |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2020-04-22 |
8.0105 RUB |
0.0000 0xBTC |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
| 2020-04-21 |
8.0105 RUB |
0.0000 0xBTC |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
| 2020-04-20 |
8.0105 RUB |
0.0000 0xBTC |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
| 2020-04-19 |
8.0105 RUB |
0.0000 0xBTC |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
| 2020-04-18 |
8.0105 RUB |
0.0000 0xBTC |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
| 2020-04-17 |
8.0105 RUB |
0.0000 0xBTC |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
| 2020-04-16 |
8.0105 RUB |
0.0000 0xBTC |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
| 2020-04-15 |
8.0105 RUB |
0.0000 0xBTC |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
| 2020-04-14 |
8.0105 RUB |
0.0000 0xBTC |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
| 2020-04-13 |
8.0105 RUB |
0.0000 0xBTC |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
| 2020-04-12 |
8.0105 RUB |
0.0000 0xBTC |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
| 2020-04-11 |
8.0105 RUB |
0.0000 0xBTC |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
| 2020-04-10 |
8.0105 RUB |
0.0000 0xBTC |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
8.0105 RUB |
| 2020-04-09 |
7.9617 RUB |
7.1115 0xBTC |
7.9617 RUB |
7.9130 RUB |
8.0105 RUB |
8.0105 RUB |
| 2020-04-08 |
9.8680 RUB |
0.0000 0xBTC |
9.8680 RUB |
9.8680 RUB |
9.8680 RUB |
9.8680 RUB |
| 2020-04-07 |
9.8680 RUB |
0.0000 0xBTC |
9.8680 RUB |
9.8680 RUB |
9.8680 RUB |
9.8680 RUB |
| 2020-04-06 |
9.8680 RUB |
0.0000 0xBTC |
9.8680 RUB |
9.8680 RUB |
9.8680 RUB |
9.8680 RUB |
| 2020-04-05 |
9.8680 RUB |
0.0000 0xBTC |
9.8680 RUB |
9.8680 RUB |
9.8680 RUB |
9.8680 RUB |
| 2020-04-04 |
9.8680 RUB |
0.0000 0xBTC |
9.8680 RUB |
9.8680 RUB |
9.8680 RUB |
9.8680 RUB |
| 2020-04-03 |
6.3691 RUB |
26.3084 0xBTC |
6.3691 RUB |
2.8701 RUB |
9.8680 RUB |
9.8680 RUB |
| 2020-04-02 |
7.3028 RUB |
0.8025 0xBTC |
7.3028 RUB |
2.8701 RUB |
11.7354 RUB |
2.8701 RUB |
| 2020-04-01 |
7.3362 RUB |
0.0000 0xBTC |
7.3362 RUB |
7.3362 RUB |
7.3362 RUB |
7.3362 RUB |
| 2020-03-31 |
10.1862 RUB |
16.2513 0xBTC |
10.1862 RUB |
7.3589 RUB |
13.0134 RUB |
13.0134 RUB |
| 2020-03-30 |
10.6521 RUB |
15.8114 0xBTC |
10.6521 RUB |
7.3589 RUB |
13.9453 RUB |
8.1949 RUB |
| 2020-03-29 |
7.7669 RUB |
0.0000 0xBTC |
7.7669 RUB |
7.7669 RUB |
7.7669 RUB |
7.7669 RUB |
| 2020-03-28 |
18.3834 RUB |
78.3359 0xBTC |
18.3834 RUB |
7.7669 RUB |
29.0000 RUB |
7.7669 RUB |
| 2020-03-27 |
22.1132 RUB |
57.8712 0xBTC |
22.1132 RUB |
15.2264 RUB |
29.0000 RUB |
29.0000 RUB |
| 2020-03-26 |
7.5821 RUB |
0.0000 0xBTC |
7.5821 RUB |
7.5821 RUB |
7.5821 RUB |
7.5821 RUB |
| 2020-03-25 |
14.1559 RUB |
129.6512 0xBTC |
14.1559 RUB |
7.5821 RUB |
20.7297 RUB |
7.5821 RUB |
| 2020-03-24 |
19.0450 RUB |
37.7845 0xBTC |
19.0450 RUB |
17.3603 RUB |
20.7297 RUB |
17.3603 RUB |
| 2020-03-23 |
9.5404 RUB |
6.1670 0xBTC |
9.5404 RUB |
9.5404 RUB |
9.5404 RUB |
9.5404 RUB |
| 2020-03-22 |
9.0500 RUB |
0.0000 0xBTC |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
| 2020-03-21 |
9.0500 RUB |
0.0000 0xBTC |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
| 2020-03-20 |
9.0500 RUB |
0.0000 0xBTC |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |