Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
7.7500 RUB |
8.2522 0xBTC |
7.7500 RUB |
7.5000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-01-27 |
10.1446 RUB |
0.0000 0xBTC |
10.1446 RUB |
10.1446 RUB |
10.1446 RUB |
10.1446 RUB |
| 2020-01-26 |
10.1446 RUB |
0.0008 0xBTC |
10.1446 RUB |
10.1446 RUB |
10.1446 RUB |
10.1446 RUB |
| 2020-01-25 |
12.4558 RUB |
0.0000 0xBTC |
12.4558 RUB |
12.4558 RUB |
12.4558 RUB |
12.4558 RUB |
| 2020-01-24 |
12.4558 RUB |
0.0000 0xBTC |
12.4558 RUB |
12.4558 RUB |
12.4558 RUB |
12.4558 RUB |
| 2020-01-23 |
12.4558 RUB |
0.0000 0xBTC |
12.4558 RUB |
12.4558 RUB |
12.4558 RUB |
12.4558 RUB |
| 2020-01-22 |
9.2279 RUB |
33.8531 0xBTC |
9.2279 RUB |
6.0000 RUB |
12.4558 RUB |
12.4558 RUB |
| 2020-01-21 |
4.8000 RUB |
0.0000 0xBTC |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
| 2020-01-20 |
6.8500 RUB |
1.9350 0xBTC |
6.8500 RUB |
4.8000 RUB |
8.9000 RUB |
4.8000 RUB |
| 2020-01-19 |
5.5975 RUB |
0.0000 0xBTC |
5.5975 RUB |
5.5975 RUB |
5.5975 RUB |
5.5975 RUB |
| 2020-01-18 |
5.5975 RUB |
0.0000 0xBTC |
5.5975 RUB |
5.5975 RUB |
5.5975 RUB |
5.5975 RUB |
| 2020-01-17 |
5.5975 RUB |
0.0000 0xBTC |
5.5975 RUB |
5.5975 RUB |
5.5975 RUB |
5.5975 RUB |
| 2020-01-16 |
4.2385 RUB |
40.4267 0xBTC |
4.2385 RUB |
2.8796 RUB |
5.5975 RUB |
5.5975 RUB |
| 2020-01-15 |
2.9132 RUB |
0.0000 0xBTC |
2.9132 RUB |
2.9132 RUB |
2.9132 RUB |
2.9132 RUB |
| 2020-01-14 |
2.9132 RUB |
0.0000 0xBTC |
2.9132 RUB |
2.9132 RUB |
2.9132 RUB |
2.9132 RUB |
| 2020-01-13 |
2.9132 RUB |
0.0000 0xBTC |
2.9132 RUB |
2.9132 RUB |
2.9132 RUB |
2.9132 RUB |
| 2020-01-12 |
2.9132 RUB |
2.0216 0xBTC |
2.9132 RUB |
2.9132 RUB |
2.9132 RUB |
2.9132 RUB |
| 2020-01-11 |
2.9132 RUB |
0.0000 0xBTC |
2.9132 RUB |
2.9132 RUB |
2.9132 RUB |
2.9132 RUB |
| 2020-01-10 |
2.9132 RUB |
0.0000 0xBTC |
2.9132 RUB |
2.9132 RUB |
2.9132 RUB |
2.9132 RUB |
| 2020-01-09 |
2.9132 RUB |
0.0000 0xBTC |
2.9132 RUB |
2.9132 RUB |
2.9132 RUB |
2.9132 RUB |
| 2020-01-08 |
3.7066 RUB |
13.9307 0xBTC |
3.7066 RUB |
2.9132 RUB |
4.5000 RUB |
2.9132 RUB |
| 2020-01-07 |
3.0132 RUB |
0.0000 0xBTC |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
| 2020-01-06 |
3.0132 RUB |
0.0000 0xBTC |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
| 2020-01-05 |
3.0132 RUB |
0.0000 0xBTC |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
| 2020-01-04 |
3.0132 RUB |
0.0000 0xBTC |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
| 2020-01-03 |
3.0132 RUB |
0.0000 0xBTC |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
| 2020-01-02 |
3.0132 RUB |
0.0000 0xBTC |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
| 2020-01-01 |
3.0132 RUB |
0.0000 0xBTC |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
| 2019-12-31 |
3.0132 RUB |
0.0000 0xBTC |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
| 2019-12-30 |
3.0132 RUB |
0.0000 0xBTC |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
| 2019-12-29 |
3.0132 RUB |
0.0000 0xBTC |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
3.0132 RUB |
| 2019-12-28 |
3.7566 RUB |
4.9138 0xBTC |
3.7566 RUB |
3.0132 RUB |
4.5000 RUB |
3.0132 RUB |
| 2019-12-27 |
3.5104 RUB |
0.0000 0xBTC |
3.5104 RUB |
3.5104 RUB |
3.5104 RUB |
3.5104 RUB |
| 2019-12-26 |
3.5104 RUB |
0.0000 0xBTC |
3.5104 RUB |
3.5104 RUB |
3.5104 RUB |
3.5104 RUB |
| 2019-12-25 |
3.5104 RUB |
9.4292 0xBTC |
3.5104 RUB |
3.5104 RUB |
3.5104 RUB |
3.5104 RUB |
| 2019-12-24 |
3.5104 RUB |
9.7863 0xBTC |
3.5104 RUB |
3.5104 RUB |
3.5104 RUB |
3.5104 RUB |
| 2019-12-23 |
3.9275 RUB |
53.0289 0xBTC |
3.9275 RUB |
3.9275 RUB |
3.9275 RUB |
3.9275 RUB |
| 2019-12-22 |
3.8367 RUB |
0.0000 0xBTC |
3.8367 RUB |
3.8367 RUB |
3.8367 RUB |
3.8367 RUB |
| 2019-12-21 |
3.7750 RUB |
240.1261 0xBTC |
3.7750 RUB |
3.5500 RUB |
4.0000 RUB |
3.8367 RUB |
| 2019-12-20 |
4.5000 RUB |
0.0000 0xBTC |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2019-12-19 |
4.5000 RUB |
0.0000 0xBTC |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2019-12-18 |
4.5000 RUB |
0.0000 0xBTC |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2019-12-17 |
4.5000 RUB |
0.0000 0xBTC |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2019-12-16 |
5.3975 RUB |
35.4578 0xBTC |
5.3975 RUB |
4.3525 RUB |
6.4424 RUB |
4.5000 RUB |
| 2019-12-15 |
11.9500 RUB |
21.2521 0xBTC |
11.9500 RUB |
3.9000 RUB |
20.0000 RUB |
3.9000 RUB |
| 2019-12-14 |
20.3277 RUB |
0.0000 0xBTC |
20.3277 RUB |
20.3277 RUB |
20.3277 RUB |
20.3277 RUB |
| 2019-12-13 |
20.3277 RUB |
0.0000 0xBTC |
20.3277 RUB |
20.3277 RUB |
20.3277 RUB |
20.3277 RUB |
| 2019-12-12 |
20.3277 RUB |
0.0000 0xBTC |
20.3277 RUB |
20.3277 RUB |
20.3277 RUB |
20.3277 RUB |
| 2019-12-11 |
20.3277 RUB |
0.0000 0xBTC |
20.3277 RUB |
20.3277 RUB |
20.3277 RUB |
20.3277 RUB |
| 2019-12-10 |
14.0815 RUB |
2.6770 0xBTC |
14.0815 RUB |
7.8353 RUB |
20.3277 RUB |
20.3277 RUB |