Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
9.0500 RUB |
22.4365 0xBTC |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
| 2020-03-03 |
5.7006 RUB |
0.0000 0xBTC |
5.7006 RUB |
5.7006 RUB |
5.7006 RUB |
5.7006 RUB |
| 2020-03-02 |
7.3503 RUB |
10.1028 0xBTC |
7.3503 RUB |
5.7006 RUB |
9.0000 RUB |
5.7006 RUB |
| 2020-03-01 |
9.0000 RUB |
7.8789 0xBTC |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-02-29 |
13.7254 RUB |
26.0371 0xBTC |
13.7254 RUB |
10.4509 RUB |
17.0000 RUB |
10.4509 RUB |
| 2020-02-28 |
14.5402 RUB |
436.2244 0xBTC |
14.5402 RUB |
5.7004 RUB |
23.3800 RUB |
16.0221 RUB |
| 2020-02-27 |
16.8493 RUB |
81.0917 0xBTC |
16.8493 RUB |
10.3186 RUB |
23.3800 RUB |
23.3800 RUB |
| 2020-02-26 |
10.0721 RUB |
0.0000 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-25 |
10.0721 RUB |
0.0000 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-24 |
10.0721 RUB |
0.0000 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-23 |
10.0721 RUB |
0.0000 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-22 |
10.0721 RUB |
0.0000 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-21 |
10.0721 RUB |
0.0000 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-20 |
10.0721 RUB |
0.0000 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-19 |
10.0721 RUB |
0.0000 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-18 |
10.0721 RUB |
0.0000 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-17 |
10.0721 RUB |
0.9432 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-16 |
12.9404 RUB |
0.0000 0xBTC |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
| 2020-02-15 |
12.9404 RUB |
0.0000 0xBTC |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
| 2020-02-14 |
12.9404 RUB |
0.0000 0xBTC |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
| 2020-02-13 |
12.9404 RUB |
0.0000 0xBTC |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
| 2020-02-12 |
12.9404 RUB |
0.0000 0xBTC |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
| 2020-02-11 |
12.9404 RUB |
0.0000 0xBTC |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
| 2020-02-10 |
12.9404 RUB |
0.0000 0xBTC |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
| 2020-02-09 |
13.8535 RUB |
7.9474 0xBTC |
13.8535 RUB |
12.9404 RUB |
14.7667 RUB |
12.9404 RUB |
| 2020-02-08 |
12.9404 RUB |
0.0000 0xBTC |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
| 2020-02-07 |
9.2202 RUB |
2.6296 0xBTC |
9.2202 RUB |
5.5000 RUB |
12.9404 RUB |
12.9404 RUB |
| 2020-02-06 |
11.5050 RUB |
0.5000 0xBTC |
11.5050 RUB |
11.5050 RUB |
11.5050 RUB |
11.5050 RUB |
| 2020-02-05 |
9.3298 RUB |
4.4381 0xBTC |
9.3298 RUB |
7.1547 RUB |
11.5050 RUB |
11.0691 RUB |
| 2020-02-04 |
14.0316 RUB |
4.2761 0xBTC |
14.0316 RUB |
13.9236 RUB |
14.1395 RUB |
13.9236 RUB |
| 2020-02-03 |
13.9361 RUB |
1.0000 0xBTC |
13.9361 RUB |
13.9361 RUB |
13.9361 RUB |
13.9361 RUB |
| 2020-02-02 |
13.7806 RUB |
68.3811 0xBTC |
13.7806 RUB |
9.0275 RUB |
18.5337 RUB |
18.5337 RUB |
| 2020-02-01 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-01-31 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-01-30 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-01-29 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-01-28 |
7.7500 RUB |
8.2522 0xBTC |
7.7500 RUB |
7.5000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-01-27 |
10.1446 RUB |
0.0000 0xBTC |
10.1446 RUB |
10.1446 RUB |
10.1446 RUB |
10.1446 RUB |
| 2020-01-26 |
10.1446 RUB |
0.0008 0xBTC |
10.1446 RUB |
10.1446 RUB |
10.1446 RUB |
10.1446 RUB |
| 2020-01-25 |
12.4558 RUB |
0.0000 0xBTC |
12.4558 RUB |
12.4558 RUB |
12.4558 RUB |
12.4558 RUB |
| 2020-01-24 |
12.4558 RUB |
0.0000 0xBTC |
12.4558 RUB |
12.4558 RUB |
12.4558 RUB |
12.4558 RUB |
| 2020-01-23 |
12.4558 RUB |
0.0000 0xBTC |
12.4558 RUB |
12.4558 RUB |
12.4558 RUB |
12.4558 RUB |
| 2020-01-22 |
9.2279 RUB |
33.8531 0xBTC |
9.2279 RUB |
6.0000 RUB |
12.4558 RUB |
12.4558 RUB |
| 2020-01-21 |
4.8000 RUB |
0.0000 0xBTC |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
| 2020-01-20 |
6.8500 RUB |
1.9350 0xBTC |
6.8500 RUB |
4.8000 RUB |
8.9000 RUB |
4.8000 RUB |
| 2020-01-19 |
5.5975 RUB |
0.0000 0xBTC |
5.5975 RUB |
5.5975 RUB |
5.5975 RUB |
5.5975 RUB |
| 2020-01-18 |
5.5975 RUB |
0.0000 0xBTC |
5.5975 RUB |
5.5975 RUB |
5.5975 RUB |
5.5975 RUB |
| 2020-01-17 |
5.5975 RUB |
0.0000 0xBTC |
5.5975 RUB |
5.5975 RUB |
5.5975 RUB |
5.5975 RUB |
| 2020-01-16 |
4.2385 RUB |
40.4267 0xBTC |
4.2385 RUB |
2.8796 RUB |
5.5975 RUB |
5.5975 RUB |
| 2020-01-15 |
2.9132 RUB |
0.0000 0xBTC |
2.9132 RUB |
2.9132 RUB |
2.9132 RUB |
2.9132 RUB |