Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
5.2404 RUB |
0.1908 0xBTC |
5.2404 RUB |
3.5000 RUB |
6.9808 RUB |
6.9808 RUB |
| 2019-11-24 |
3.5000 RUB |
0.0000 0xBTC |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2019-11-23 |
3.5000 RUB |
0.4503 0xBTC |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2019-11-22 |
3.5000 RUB |
2.0077 0xBTC |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2019-11-21 |
6.2119 RUB |
0.0000 0xBTC |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
| 2019-11-20 |
6.2119 RUB |
0.0000 0xBTC |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
| 2019-11-19 |
6.2119 RUB |
0.0000 0xBTC |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
| 2019-11-18 |
6.2119 RUB |
3.8005 0xBTC |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
| 2019-11-17 |
6.2119 RUB |
0.1083 0xBTC |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
| 2019-11-16 |
7.4582 RUB |
1.9461 0xBTC |
7.4582 RUB |
5.4917 RUB |
9.4248 RUB |
5.4917 RUB |
| 2019-11-15 |
9.3977 RUB |
0.0000 0xBTC |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
| 2019-11-14 |
9.3977 RUB |
0.0000 0xBTC |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
| 2019-11-13 |
9.3977 RUB |
0.0000 0xBTC |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
| 2019-11-12 |
9.3977 RUB |
0.0000 0xBTC |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
| 2019-11-11 |
9.3977 RUB |
0.1000 0xBTC |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
| 2019-11-10 |
9.4248 RUB |
0.0000 0xBTC |
9.4248 RUB |
9.4248 RUB |
9.4248 RUB |
9.4248 RUB |
| 2019-11-09 |
9.4248 RUB |
0.0000 0xBTC |
9.4248 RUB |
9.4248 RUB |
9.4248 RUB |
9.4248 RUB |
| 2019-11-08 |
9.4248 RUB |
0.5466 0xBTC |
9.4248 RUB |
9.4248 RUB |
9.4248 RUB |
9.4248 RUB |
| 2019-11-07 |
42.8890 RUB |
1.7453 0xBTC |
42.8890 RUB |
8.9942 RUB |
76.7839 RUB |
9.4248 RUB |
| 2019-11-06 |
2.8796 RUB |
0.0000 0xBTC |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
| 2019-11-05 |
2.8796 RUB |
0.0000 0xBTC |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
| 2019-11-04 |
2.8796 RUB |
0.0000 0xBTC |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
| 2019-11-03 |
2.8796 RUB |
0.0000 0xBTC |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
| 2019-11-02 |
2.8796 RUB |
0.0000 0xBTC |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
| 2019-11-01 |
2.8796 RUB |
0.0000 0xBTC |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
| 2019-10-31 |
2.8796 RUB |
0.0000 0xBTC |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
| 2019-10-30 |
2.8796 RUB |
0.0000 0xBTC |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
| 2019-10-29 |
5.8388 RUB |
0.7053 0xBTC |
5.8388 RUB |
2.8796 RUB |
8.7979 RUB |
2.8796 RUB |
| 2019-10-28 |
6.9030 RUB |
0.0000 0xBTC |
6.9030 RUB |
6.9030 RUB |
6.9030 RUB |
6.9030 RUB |
| 2019-10-27 |
6.9097 RUB |
0.0174 0xBTC |
6.9097 RUB |
6.9030 RUB |
6.9163 RUB |
6.9030 RUB |
| 2019-10-26 |
7.8549 RUB |
0.0000 0xBTC |
7.8549 RUB |
7.8549 RUB |
7.8549 RUB |
7.8549 RUB |
| 2019-10-25 |
7.8549 RUB |
0.0000 0xBTC |
7.8549 RUB |
7.8549 RUB |
7.8549 RUB |
7.8549 RUB |
| 2019-10-24 |
7.8549 RUB |
0.0000 0xBTC |
7.8549 RUB |
7.8549 RUB |
7.8549 RUB |
7.8549 RUB |
| 2019-10-23 |
7.5828 RUB |
1.0360 0xBTC |
7.5828 RUB |
7.3108 RUB |
7.8549 RUB |
7.8549 RUB |
| 2019-10-22 |
9.5590 RUB |
0.0000 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-21 |
9.5590 RUB |
0.0000 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-20 |
9.5590 RUB |
0.0000 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-19 |
9.5590 RUB |
0.0000 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-18 |
9.5590 RUB |
0.0000 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-17 |
9.5590 RUB |
0.0000 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-16 |
9.5590 RUB |
0.0000 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-15 |
9.5590 RUB |
0.0000 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-14 |
9.5590 RUB |
0.0000 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-13 |
9.5590 RUB |
0.0000 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-12 |
9.5590 RUB |
0.0300 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-11 |
13.2756 RUB |
0.0000 0xBTC |
13.2756 RUB |
13.2756 RUB |
13.2756 RUB |
13.2756 RUB |
| 2019-10-10 |
12.9305 RUB |
1.1482 0xBTC |
12.9305 RUB |
12.5853 RUB |
13.2756 RUB |
13.2756 RUB |
| 2019-10-09 |
8.8469 RUB |
0.0000 0xBTC |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
| 2019-10-08 |
8.8469 RUB |
0.0000 0xBTC |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
| 2019-10-07 |
8.8469 RUB |
0.0000 0xBTC |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |