Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
9.5590 RUB |
0.0000 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-19 |
9.5590 RUB |
0.0000 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-18 |
9.5590 RUB |
0.0000 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-17 |
9.5590 RUB |
0.0000 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-16 |
9.5590 RUB |
0.0000 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-15 |
9.5590 RUB |
0.0000 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-14 |
9.5590 RUB |
0.0000 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-13 |
9.5590 RUB |
0.0000 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-12 |
9.5590 RUB |
0.0300 0xBTC |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
9.5590 RUB |
| 2019-10-11 |
13.2756 RUB |
0.0000 0xBTC |
13.2756 RUB |
13.2756 RUB |
13.2756 RUB |
13.2756 RUB |
| 2019-10-10 |
12.9305 RUB |
1.1482 0xBTC |
12.9305 RUB |
12.5853 RUB |
13.2756 RUB |
13.2756 RUB |
| 2019-10-09 |
8.8469 RUB |
0.0000 0xBTC |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
| 2019-10-08 |
8.8469 RUB |
0.0000 0xBTC |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
| 2019-10-07 |
8.8469 RUB |
0.0000 0xBTC |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
| 2019-10-06 |
8.8469 RUB |
0.0000 0xBTC |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
| 2019-10-05 |
8.8469 RUB |
0.0000 0xBTC |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
| 2019-10-04 |
8.8469 RUB |
0.0000 0xBTC |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
| 2019-10-03 |
8.8469 RUB |
0.0000 0xBTC |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
| 2019-10-02 |
8.8469 RUB |
0.0978 0xBTC |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
8.8469 RUB |
| 2019-10-01 |
9.5037 RUB |
0.2162 0xBTC |
9.5037 RUB |
9.5037 RUB |
9.5037 RUB |
9.5037 RUB |
| 2019-09-30 |
9.5037 RUB |
2.0000 0xBTC |
9.5037 RUB |
9.5037 RUB |
9.5037 RUB |
9.5037 RUB |
| 2019-09-29 |
9.5037 RUB |
0.0000 0xBTC |
9.5037 RUB |
9.5037 RUB |
9.5037 RUB |
9.5037 RUB |
| 2019-09-28 |
9.5037 RUB |
0.0000 0xBTC |
9.5037 RUB |
9.5037 RUB |
9.5037 RUB |
9.5037 RUB |
| 2019-09-27 |
9.5037 RUB |
0.3157 0xBTC |
9.5037 RUB |
9.5037 RUB |
9.5037 RUB |
9.5037 RUB |
| 2019-09-26 |
13.7518 RUB |
128.9524 0xBTC |
13.7518 RUB |
9.5037 RUB |
18.0000 RUB |
9.5037 RUB |
| 2019-09-25 |
9.5037 RUB |
0.0000 0xBTC |
9.5037 RUB |
9.5037 RUB |
9.5037 RUB |
9.5037 RUB |
| 2019-09-24 |
9.5037 RUB |
0.0000 0xBTC |
9.5037 RUB |
9.5037 RUB |
9.5037 RUB |
9.5037 RUB |
| 2019-09-23 |
9.5037 RUB |
2.8531 0xBTC |
9.5037 RUB |
9.5037 RUB |
9.5037 RUB |
9.5037 RUB |
| 2019-09-22 |
11.1029 RUB |
0.0000 0xBTC |
11.1029 RUB |
11.1029 RUB |
11.1029 RUB |
11.1029 RUB |
| 2019-09-21 |
11.1029 RUB |
0.0000 0xBTC |
11.1029 RUB |
11.1029 RUB |
11.1029 RUB |
11.1029 RUB |
| 2019-09-20 |
11.1029 RUB |
0.0000 0xBTC |
11.1029 RUB |
11.1029 RUB |
11.1029 RUB |
11.1029 RUB |
| 2019-09-19 |
11.1029 RUB |
0.0000 0xBTC |
11.1029 RUB |
11.1029 RUB |
11.1029 RUB |
11.1029 RUB |
| 2019-09-18 |
14.5515 RUB |
2.6123 0xBTC |
14.5515 RUB |
11.1029 RUB |
18.0000 RUB |
11.1029 RUB |
| 2019-09-17 |
11.4686 RUB |
1.3468 0xBTC |
11.4686 RUB |
11.2813 RUB |
11.6559 RUB |
11.6559 RUB |
| 2019-09-16 |
12.5650 RUB |
0.0000 0xBTC |
12.5650 RUB |
12.5650 RUB |
12.5650 RUB |
12.5650 RUB |
| 2019-09-15 |
12.5650 RUB |
0.0000 0xBTC |
12.5650 RUB |
12.5650 RUB |
12.5650 RUB |
12.5650 RUB |
| 2019-09-14 |
12.5650 RUB |
1.3776 0xBTC |
12.5650 RUB |
12.5650 RUB |
12.5650 RUB |
12.5650 RUB |
| 2019-09-13 |
13.6255 RUB |
4.4731 0xBTC |
13.6255 RUB |
9.5037 RUB |
17.7474 RUB |
9.5037 RUB |
| 2019-09-12 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2019-09-11 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2019-09-10 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2019-09-09 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2019-09-08 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2019-09-07 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2019-09-06 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2019-09-05 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2019-09-04 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2019-09-03 |
12.0000 RUB |
0.0000 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2019-09-02 |
12.0000 RUB |
0.0092 0xBTC |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2019-09-01 |
14.0336 RUB |
0.0000 0xBTC |
14.0336 RUB |
14.0336 RUB |
14.0336 RUB |
14.0336 RUB |