Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
6.2647 RUB |
10.8646 0xBTC |
6.2647 RUB |
5.2749 RUB |
7.2546 RUB |
5.8844 RUB |
| 2024-06-15 |
9.3578 RUB |
28.0350 0xBTC |
9.3578 RUB |
5.3258 RUB |
13.3899 RUB |
6.6992 RUB |
| 2024-06-14 |
8.3419 RUB |
0.0000 0xBTC |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-06-13 |
8.3419 RUB |
0.0000 0xBTC |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-06-12 |
8.3419 RUB |
0.0000 0xBTC |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-06-11 |
14.7321 RUB |
26.5180 0xBTC |
14.7321 RUB |
5.4500 RUB |
24.0142 RUB |
8.3419 RUB |
| 2024-06-10 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2024-06-09 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2024-06-08 |
6.8000 RUB |
0.0019 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2024-06-07 |
7.4776 RUB |
0.0979 0xBTC |
7.4776 RUB |
7.3284 RUB |
7.6267 RUB |
7.3284 RUB |
| 2024-06-06 |
7.6282 RUB |
0.1055 0xBTC |
7.6282 RUB |
7.4761 RUB |
7.7804 RUB |
7.4761 RUB |
| 2024-06-05 |
8.0177 RUB |
0.5353 0xBTC |
8.0177 RUB |
7.8584 RUB |
8.1771 RUB |
7.8584 RUB |
| 2024-06-04 |
8.4418 RUB |
0.7487 0xBTC |
8.4418 RUB |
7.9372 RUB |
8.9465 RUB |
7.9372 RUB |
| 2024-06-03 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-06-02 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-06-01 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-05-31 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-05-30 |
9.8711 RUB |
0.4298 0xBTC |
9.8711 RUB |
9.0362 RUB |
10.7061 RUB |
9.0362 RUB |
| 2024-05-29 |
8.2595 RUB |
0.0535 0xBTC |
8.2595 RUB |
8.1771 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-05-28 |
7.9862 RUB |
0.0028 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-27 |
8.1771 RUB |
0.0000 0xBTC |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-05-26 |
8.1771 RUB |
0.0000 0xBTC |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-05-25 |
8.1771 RUB |
0.0213 0xBTC |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-05-24 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-23 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-22 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-21 |
7.9862 RUB |
0.0589 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-20 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-19 |
7.9931 RUB |
11.3449 0xBTC |
7.9931 RUB |
7.9862 RUB |
8.0000 RUB |
7.9862 RUB |
| 2024-05-18 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-17 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-16 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-15 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-14 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-13 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-12 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-11 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-10 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-09 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-08 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-07 |
8.0000 RUB |
0.0186 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-06 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-05 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-04 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-03 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-02 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-01 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-04-30 |
10.9996 RUB |
17.3149 0xBTC |
10.9996 RUB |
7.9862 RUB |
14.0131 RUB |
7.9862 RUB |
| 2024-04-29 |
14.2954 RUB |
0.0039 0xBTC |
14.2954 RUB |
14.2954 RUB |
14.2954 RUB |
14.2954 RUB |
| 2024-04-28 |
11.7374 RUB |
2.2024 0xBTC |
11.7374 RUB |
9.0362 RUB |
14.4387 RUB |
14.0151 RUB |