Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-21 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-20 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-19 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-18 |
7.1100 RUB |
11.0574 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-17 |
6.7707 RUB |
0.2647 0xBTC |
6.7707 RUB |
6.5007 RUB |
7.0407 RUB |
7.0407 RUB |
| 2024-07-16 |
6.4365 RUB |
0.0353 0xBTC |
6.4365 RUB |
6.3723 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-07-15 |
6.3093 RUB |
0.0969 0xBTC |
6.3093 RUB |
6.2464 RUB |
6.3723 RUB |
6.3723 RUB |
| 2024-07-14 |
6.2154 RUB |
0.0393 0xBTC |
6.2154 RUB |
6.1844 RUB |
6.2464 RUB |
6.2464 RUB |
| 2024-07-13 |
6.1230 RUB |
0.0000 0xBTC |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
| 2024-07-12 |
6.1230 RUB |
0.0000 0xBTC |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
| 2024-07-11 |
6.1230 RUB |
0.0000 0xBTC |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
| 2024-07-10 |
6.1230 RUB |
0.0000 0xBTC |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
| 2024-07-09 |
6.1230 RUB |
0.0000 0xBTC |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
| 2024-07-08 |
6.1230 RUB |
0.0000 0xBTC |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
| 2024-07-07 |
6.0926 RUB |
0.0451 0xBTC |
6.0926 RUB |
6.0623 RUB |
6.1230 RUB |
6.1230 RUB |
| 2024-07-06 |
5.7240 RUB |
0.5375 0xBTC |
5.7240 RUB |
5.3250 RUB |
6.1230 RUB |
6.1230 RUB |
| 2024-07-05 |
5.1687 RUB |
0.0000 0xBTC |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
| 2024-07-04 |
5.1687 RUB |
0.0088 0xBTC |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
| 2024-07-03 |
5.1687 RUB |
0.0088 0xBTC |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
| 2024-07-02 |
5.2985 RUB |
0.0387 0xBTC |
5.2985 RUB |
5.2721 RUB |
5.3250 RUB |
5.3250 RUB |
| 2024-07-01 |
5.2200 RUB |
1.4529 0xBTC |
5.2200 RUB |
5.1680 RUB |
5.2721 RUB |
5.2721 RUB |
| 2024-06-30 |
8.6510 RUB |
31.9757 0xBTC |
8.6510 RUB |
6.0021 RUB |
11.2999 RUB |
6.9708 RUB |
| 2024-06-29 |
5.9425 RUB |
0.0000 0xBTC |
5.9425 RUB |
5.9425 RUB |
5.9425 RUB |
5.9425 RUB |
| 2024-06-28 |
5.9425 RUB |
0.0000 0xBTC |
5.9425 RUB |
5.9425 RUB |
5.9425 RUB |
5.9425 RUB |
| 2024-06-27 |
5.9425 RUB |
0.0000 0xBTC |
5.9425 RUB |
5.9425 RUB |
5.9425 RUB |
5.9425 RUB |
| 2024-06-26 |
5.9425 RUB |
0.0000 0xBTC |
5.9425 RUB |
5.9425 RUB |
5.9425 RUB |
5.9425 RUB |
| 2024-06-25 |
5.9425 RUB |
0.0000 0xBTC |
5.9425 RUB |
5.9425 RUB |
5.9425 RUB |
5.9425 RUB |
| 2024-06-24 |
5.6087 RUB |
33.8101 0xBTC |
5.6087 RUB |
5.2749 RUB |
5.9425 RUB |
5.9425 RUB |
| 2024-06-23 |
5.5792 RUB |
1.2663 0xBTC |
5.5792 RUB |
5.2749 RUB |
5.8835 RUB |
5.8835 RUB |
| 2024-06-22 |
5.8260 RUB |
0.0000 0xBTC |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2024-06-21 |
5.8260 RUB |
0.0000 0xBTC |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2024-06-20 |
5.8552 RUB |
0.0527 0xBTC |
5.8552 RUB |
5.8260 RUB |
5.8844 RUB |
5.8260 RUB |
| 2024-06-19 |
5.8844 RUB |
0.0000 0xBTC |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
| 2024-06-18 |
5.8844 RUB |
0.0086 0xBTC |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
| 2024-06-17 |
5.8844 RUB |
0.0097 0xBTC |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
5.8844 RUB |
| 2024-06-16 |
6.2647 RUB |
10.8646 0xBTC |
6.2647 RUB |
5.2749 RUB |
7.2546 RUB |
5.8844 RUB |
| 2024-06-15 |
9.3578 RUB |
28.0350 0xBTC |
9.3578 RUB |
5.3258 RUB |
13.3899 RUB |
6.6992 RUB |
| 2024-06-14 |
8.3419 RUB |
0.0000 0xBTC |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-06-13 |
8.3419 RUB |
0.0000 0xBTC |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-06-12 |
8.3419 RUB |
0.0000 0xBTC |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-06-11 |
14.7321 RUB |
26.5180 0xBTC |
14.7321 RUB |
5.4500 RUB |
24.0142 RUB |
8.3419 RUB |
| 2024-06-10 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2024-06-09 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2024-06-08 |
6.8000 RUB |
0.0019 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2024-06-07 |
7.4776 RUB |
0.0979 0xBTC |
7.4776 RUB |
7.3284 RUB |
7.6267 RUB |
7.3284 RUB |
| 2024-06-06 |
7.6282 RUB |
0.1055 0xBTC |
7.6282 RUB |
7.4761 RUB |
7.7804 RUB |
7.4761 RUB |
| 2024-06-05 |
8.0177 RUB |
0.5353 0xBTC |
8.0177 RUB |
7.8584 RUB |
8.1771 RUB |
7.8584 RUB |
| 2024-06-04 |
8.4418 RUB |
0.7487 0xBTC |
8.4418 RUB |
7.9372 RUB |
8.9465 RUB |
7.9372 RUB |
| 2024-06-03 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |