Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-06-01 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-05-31 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-05-30 |
9.8711 RUB |
0.4298 0xBTC |
9.8711 RUB |
9.0362 RUB |
10.7061 RUB |
9.0362 RUB |
| 2024-05-29 |
8.2595 RUB |
0.0535 0xBTC |
8.2595 RUB |
8.1771 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-05-28 |
7.9862 RUB |
0.0028 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-27 |
8.1771 RUB |
0.0000 0xBTC |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-05-26 |
8.1771 RUB |
0.0000 0xBTC |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-05-25 |
8.1771 RUB |
0.0213 0xBTC |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-05-24 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-23 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-22 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-21 |
7.9862 RUB |
0.0589 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-20 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-19 |
7.9931 RUB |
11.3449 0xBTC |
7.9931 RUB |
7.9862 RUB |
8.0000 RUB |
7.9862 RUB |
| 2024-05-18 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-17 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-16 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-15 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-14 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-13 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-12 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-11 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-10 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-09 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-08 |
8.0000 RUB |
0.0000 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-07 |
8.0000 RUB |
0.0186 0xBTC |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-05-06 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-05 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-04 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-03 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-02 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-05-01 |
7.9862 RUB |
0.0000 0xBTC |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
7.9862 RUB |
| 2024-04-30 |
10.9996 RUB |
17.3149 0xBTC |
10.9996 RUB |
7.9862 RUB |
14.0131 RUB |
7.9862 RUB |
| 2024-04-29 |
14.2954 RUB |
0.0039 0xBTC |
14.2954 RUB |
14.2954 RUB |
14.2954 RUB |
14.2954 RUB |
| 2024-04-28 |
11.7374 RUB |
2.2024 0xBTC |
11.7374 RUB |
9.0362 RUB |
14.4387 RUB |
14.0151 RUB |
| 2024-04-27 |
14.3692 RUB |
0.0333 0xBTC |
14.3692 RUB |
14.2975 RUB |
14.4409 RUB |
14.2975 RUB |
| 2024-04-26 |
14.5154 RUB |
0.0863 0xBTC |
14.5154 RUB |
14.1535 RUB |
14.8774 RUB |
14.8774 RUB |
| 2024-04-25 |
14.5835 RUB |
0.0054 0xBTC |
14.5835 RUB |
14.5835 RUB |
14.5835 RUB |
14.5835 RUB |
| 2024-04-24 |
14.5835 RUB |
0.1097 0xBTC |
14.5835 RUB |
14.5835 RUB |
14.5835 RUB |
14.5835 RUB |
| 2024-04-23 |
11.7206 RUB |
2.6630 0xBTC |
11.7206 RUB |
8.8577 RUB |
14.5835 RUB |
14.5835 RUB |
| 2024-04-22 |
11.5474 RUB |
4.5695 0xBTC |
11.5474 RUB |
8.0661 RUB |
15.0287 RUB |
14.7297 RUB |
| 2024-04-21 |
15.3293 RUB |
0.0000 0xBTC |
15.3293 RUB |
15.3293 RUB |
15.3293 RUB |
15.3293 RUB |
| 2024-04-20 |
12.5580 RUB |
2.3237 0xBTC |
12.5580 RUB |
9.7868 RUB |
15.3293 RUB |
15.3293 RUB |
| 2024-04-19 |
15.0000 RUB |
0.0969 0xBTC |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2024-04-18 |
15.0000 RUB |
0.0000 0xBTC |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2024-04-17 |
15.0000 RUB |
0.0022 0xBTC |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2024-04-16 |
15.0000 RUB |
0.0022 0xBTC |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2024-04-15 |
15.1771 RUB |
0.0039 0xBTC |
15.1771 RUB |
15.1771 RUB |
15.1771 RUB |
15.1771 RUB |
| 2024-04-14 |
14.8795 RUB |
0.0000 0xBTC |
14.8795 RUB |
14.8795 RUB |
14.8795 RUB |
14.8795 RUB |