Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
11.7099 RUB |
0.3416 0xBTC |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
| 2024-03-07 |
11.2721 RUB |
0.3009 0xBTC |
11.2721 RUB |
10.5982 RUB |
11.9459 RUB |
11.3664 RUB |
| 2024-03-06 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2024-03-05 |
11.4803 RUB |
0.0076 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2024-03-04 |
11.5954 RUB |
0.0000 0xBTC |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
| 2024-03-03 |
11.5954 RUB |
0.0000 0xBTC |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
| 2024-03-02 |
11.5954 RUB |
0.0000 0xBTC |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
| 2024-03-01 |
13.8543 RUB |
0.7188 0xBTC |
13.8543 RUB |
11.5954 RUB |
16.1132 RUB |
11.5954 RUB |
| 2024-02-29 |
14.9258 RUB |
0.4115 0xBTC |
14.9258 RUB |
13.7383 RUB |
16.1132 RUB |
15.4853 RUB |
| 2024-02-28 |
13.9456 RUB |
0.0324 0xBTC |
13.9456 RUB |
13.8760 RUB |
14.0151 RUB |
13.8760 RUB |
| 2024-02-27 |
15.7992 RUB |
1.5177 0xBTC |
15.7992 RUB |
15.4853 RUB |
16.1132 RUB |
16.1132 RUB |
| 2024-02-26 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-25 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-24 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-23 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-22 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-21 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-20 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-19 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-18 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-17 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-16 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-15 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-14 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-13 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-12 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-11 |
15.6413 RUB |
0.6252 0xBTC |
15.6413 RUB |
15.4853 RUB |
15.7973 RUB |
15.4853 RUB |
| 2024-02-10 |
16.1132 RUB |
0.0000 0xBTC |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
| 2024-02-09 |
16.1132 RUB |
0.0157 0xBTC |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
| 2024-02-08 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-02-07 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-02-06 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-02-05 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-02-04 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-02-03 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-02-02 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-02-01 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-01-31 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-01-30 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-01-29 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-01-28 |
15.9588 RUB |
0.0732 0xBTC |
15.9588 RUB |
15.6405 RUB |
16.2772 RUB |
15.6405 RUB |
| 2024-01-27 |
22.6950 RUB |
5.1601 0xBTC |
22.6950 RUB |
15.4830 RUB |
29.9071 RUB |
16.4403 RUB |
| 2024-01-26 |
15.0287 RUB |
0.0000 0xBTC |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
| 2024-01-25 |
15.0287 RUB |
0.0000 0xBTC |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
| 2024-01-24 |
15.1801 RUB |
0.0305 0xBTC |
15.1801 RUB |
15.0287 RUB |
15.3316 RUB |
15.0287 RUB |
| 2024-01-23 |
15.3323 RUB |
0.5965 0xBTC |
15.3323 RUB |
15.1794 RUB |
15.4853 RUB |
15.1794 RUB |
| 2024-01-22 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-01-21 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-01-20 |
15.7205 RUB |
0.0724 0xBTC |
15.7205 RUB |
15.4853 RUB |
15.9557 RUB |
15.4853 RUB |
| 2024-01-19 |
22.9314 RUB |
2.2953 0xBTC |
22.9314 RUB |
15.9557 RUB |
29.9071 RUB |
15.9557 RUB |