Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-22 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-21 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-20 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-19 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-18 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-17 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-16 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-15 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-14 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-13 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-12 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-11 |
15.6413 RUB |
0.6252 0xBTC |
15.6413 RUB |
15.4853 RUB |
15.7973 RUB |
15.4853 RUB |
| 2024-02-10 |
16.1132 RUB |
0.0000 0xBTC |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
| 2024-02-09 |
16.1132 RUB |
0.0157 0xBTC |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
16.1132 RUB |
| 2024-02-08 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-02-07 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-02-06 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-02-05 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-02-04 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-02-03 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-02-02 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-02-01 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-01-31 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-01-30 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-01-29 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-01-28 |
15.9588 RUB |
0.0732 0xBTC |
15.9588 RUB |
15.6405 RUB |
16.2772 RUB |
15.6405 RUB |
| 2024-01-27 |
22.6950 RUB |
5.1601 0xBTC |
22.6950 RUB |
15.4830 RUB |
29.9071 RUB |
16.4403 RUB |
| 2024-01-26 |
15.0287 RUB |
0.0000 0xBTC |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
| 2024-01-25 |
15.0287 RUB |
0.0000 0xBTC |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
| 2024-01-24 |
15.1801 RUB |
0.0305 0xBTC |
15.1801 RUB |
15.0287 RUB |
15.3316 RUB |
15.0287 RUB |
| 2024-01-23 |
15.3323 RUB |
0.5965 0xBTC |
15.3323 RUB |
15.1794 RUB |
15.4853 RUB |
15.1794 RUB |
| 2024-01-22 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-01-21 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-01-20 |
15.7205 RUB |
0.0724 0xBTC |
15.7205 RUB |
15.4853 RUB |
15.9557 RUB |
15.4853 RUB |
| 2024-01-19 |
22.9314 RUB |
2.2953 0xBTC |
22.9314 RUB |
15.9557 RUB |
29.9071 RUB |
15.9557 RUB |
| 2024-01-18 |
15.9557 RUB |
0.0000 0xBTC |
15.9557 RUB |
15.9557 RUB |
15.9557 RUB |
15.9557 RUB |
| 2024-01-17 |
15.0871 RUB |
0.9048 0xBTC |
15.0871 RUB |
13.7363 RUB |
16.4379 RUB |
15.9557 RUB |
| 2024-01-16 |
14.5885 RUB |
1.3560 0xBTC |
14.5885 RUB |
12.0674 RUB |
17.1096 RUB |
13.7363 RUB |
| 2024-01-15 |
17.1096 RUB |
0.0000 0xBTC |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2024-01-14 |
17.6372 RUB |
0.0843 0xBTC |
17.6372 RUB |
17.1096 RUB |
18.1649 RUB |
17.1096 RUB |
| 2024-01-13 |
19.0104 RUB |
0.0834 0xBTC |
19.0104 RUB |
18.3470 RUB |
19.6738 RUB |
18.3470 RUB |
| 2024-01-12 |
20.2685 RUB |
0.0296 0xBTC |
20.2685 RUB |
20.2685 RUB |
20.2685 RUB |
20.2685 RUB |
| 2024-01-11 |
20.2685 RUB |
0.0260 0xBTC |
20.2685 RUB |
20.2685 RUB |
20.2685 RUB |
20.2685 RUB |
| 2024-01-10 |
20.2737 RUB |
0.2526 0xBTC |
20.2737 RUB |
19.8706 RUB |
20.6769 RUB |
19.8706 RUB |
| 2024-01-09 |
24.0630 RUB |
0.7673 0xBTC |
24.0630 RUB |
19.6738 RUB |
28.4521 RUB |
19.8711 RUB |
| 2024-01-08 |
20.5881 RUB |
0.0809 0xBTC |
20.5881 RUB |
19.8711 RUB |
21.3050 RUB |
19.8711 RUB |
| 2024-01-07 |
21.2072 RUB |
0.0714 0xBTC |
21.2072 RUB |
20.6800 RUB |
21.7343 RUB |
20.6800 RUB |
| 2024-01-06 |
21.9653 RUB |
0.0922 0xBTC |
21.9653 RUB |
21.3082 RUB |
22.6224 RUB |
21.3082 RUB |
| 2024-01-05 |
23.0811 RUB |
0.0349 0xBTC |
23.0811 RUB |
22.6224 RUB |
23.5398 RUB |
22.6224 RUB |