Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
11.8273 RUB |
0.0052 0xBTC |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2023-11-28 |
11.7140 RUB |
0.0779 0xBTC |
11.7140 RUB |
11.4803 RUB |
11.9477 RUB |
11.4803 RUB |
| 2023-11-27 |
11.9477 RUB |
0.0000 0xBTC |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-26 |
11.9477 RUB |
0.0000 0xBTC |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-25 |
11.9477 RUB |
0.0000 0xBTC |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-24 |
11.9477 RUB |
0.0000 0xBTC |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-23 |
11.9477 RUB |
0.0000 0xBTC |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-22 |
11.9477 RUB |
0.0000 0xBTC |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-21 |
11.9477 RUB |
0.0018 0xBTC |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-20 |
11.9477 RUB |
0.0000 0xBTC |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-19 |
11.9477 RUB |
0.0000 0xBTC |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-18 |
11.9477 RUB |
0.0000 0xBTC |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-17 |
11.9477 RUB |
0.0073 0xBTC |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-16 |
12.3088 RUB |
0.0043 0xBTC |
12.3088 RUB |
12.3088 RUB |
12.3088 RUB |
12.3088 RUB |
| 2023-11-15 |
12.3088 RUB |
0.0195 0xBTC |
12.3088 RUB |
12.3088 RUB |
12.3088 RUB |
12.3088 RUB |
| 2023-11-14 |
12.0674 RUB |
0.0000 0xBTC |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2023-11-13 |
12.0674 RUB |
0.0000 0xBTC |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2023-11-12 |
12.3131 RUB |
0.0962 0xBTC |
12.3131 RUB |
12.0674 RUB |
12.5587 RUB |
12.0674 RUB |
| 2023-11-11 |
12.5587 RUB |
0.0000 0xBTC |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2023-11-10 |
12.5587 RUB |
0.0000 0xBTC |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2023-11-09 |
12.5587 RUB |
0.0000 0xBTC |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2023-11-08 |
12.5587 RUB |
0.0000 0xBTC |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2023-11-07 |
12.5587 RUB |
0.3965 0xBTC |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2023-11-06 |
12.5587 RUB |
0.0051 0xBTC |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2023-11-05 |
12.5587 RUB |
0.0000 0xBTC |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2023-11-04 |
12.5587 RUB |
0.0017 0xBTC |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2023-11-03 |
12.5587 RUB |
0.0017 0xBTC |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2023-11-02 |
12.6846 RUB |
0.0000 0xBTC |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-11-01 |
12.6846 RUB |
0.0000 0xBTC |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-10-31 |
12.6846 RUB |
0.0000 0xBTC |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-10-30 |
12.6846 RUB |
0.0000 0xBTC |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-10-29 |
12.6846 RUB |
0.0000 0xBTC |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-10-28 |
12.6846 RUB |
0.0000 0xBTC |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-10-27 |
12.6846 RUB |
0.0000 0xBTC |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-10-26 |
12.6846 RUB |
0.0000 0xBTC |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-10-25 |
12.6846 RUB |
0.0000 0xBTC |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-10-24 |
12.6846 RUB |
0.0000 0xBTC |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
12.6846 RUB |
| 2023-10-23 |
12.7482 RUB |
0.0366 0xBTC |
12.7482 RUB |
12.6846 RUB |
12.8117 RUB |
12.6846 RUB |
| 2023-10-22 |
12.0596 RUB |
0.3433 0xBTC |
12.0596 RUB |
10.9202 RUB |
13.1990 RUB |
12.8117 RUB |
| 2023-10-21 |
10.9202 RUB |
0.0014 0xBTC |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2023-10-20 |
10.5998 RUB |
0.0000 0xBTC |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2023-10-19 |
10.5998 RUB |
0.0000 0xBTC |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2023-10-18 |
10.0685 RUB |
0.7653 0xBTC |
10.0685 RUB |
9.2169 RUB |
10.9202 RUB |
10.5998 RUB |
| 2023-10-17 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-10-16 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-10-15 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-10-14 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-10-13 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-10-12 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-10-11 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |