Identifier on Yobit: 0xbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.8000 USD |
0.0000 0xBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-22 |
0.8000 USD |
0.0000 0xBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-21 |
0.8000 USD |
0.0000 0xBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-20 |
0.8000 USD |
0.0000 0xBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-19 |
0.8000 USD |
0.0000 0xBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-18 |
0.8000 USD |
0.0000 0xBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-17 |
0.8000 USD |
0.0000 0xBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-16 |
0.8000 USD |
0.0000 0xBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-15 |
0.8000 USD |
0.0000 0xBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-14 |
0.8000 USD |
0.0000 0xBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-13 |
0.8000 USD |
0.0000 0xBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-12 |
0.8000 USD |
0.0000 0xBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-11 |
0.8000 USD |
0.0000 0xBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-10 |
0.8000 USD |
0.0000 0xBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-09 |
0.8000 USD |
0.0000 0xBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-08 |
0.8000 USD |
0.4365 0xBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-07 |
0.8000 USD |
1.0606 0xBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-06 |
0.2860 USD |
0.0000 0xBTC |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2022-08-05 |
0.2860 USD |
0.0008 0xBTC |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2022-08-04 |
1.0000 USD |
0.0000 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-03 |
1.0000 USD |
0.0000 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-02 |
1.0000 USD |
0.0000 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-01 |
1.0000 USD |
0.0000 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-31 |
1.0000 USD |
2.9704 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-30 |
0.2838 USD |
0.0000 0xBTC |
0.2838 USD |
0.2838 USD |
0.2838 USD |
0.2838 USD |
| 2022-07-29 |
0.2838 USD |
0.0000 0xBTC |
0.2838 USD |
0.2838 USD |
0.2838 USD |
0.2838 USD |
| 2022-07-28 |
0.2838 USD |
0.0000 0xBTC |
0.2838 USD |
0.2838 USD |
0.2838 USD |
0.2838 USD |
| 2022-07-27 |
0.2838 USD |
0.0000 0xBTC |
0.2838 USD |
0.2838 USD |
0.2838 USD |
0.2838 USD |
| 2022-07-26 |
0.6419 USD |
3.3933 0xBTC |
0.6419 USD |
0.2838 USD |
1.0000 USD |
0.2838 USD |
| 2022-07-25 |
1.0000 USD |
0.0000 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-24 |
1.0000 USD |
0.0000 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-23 |
1.0000 USD |
0.0000 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-22 |
1.0000 USD |
0.0000 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-21 |
1.0000 USD |
0.0000 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-20 |
0.7100 USD |
478.2902 0xBTC |
0.7100 USD |
0.4200 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-19 |
0.2843 USD |
0.2916 0xBTC |
0.2843 USD |
0.2843 USD |
0.2843 USD |
0.2843 USD |
| 2022-07-18 |
0.2838 USD |
0.0000 0xBTC |
0.2838 USD |
0.2838 USD |
0.2838 USD |
0.2838 USD |
| 2022-07-17 |
0.3459 USD |
23.3121 0xBTC |
0.3459 USD |
0.2838 USD |
0.4081 USD |
0.2838 USD |
| 2022-07-16 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2022-07-15 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2022-07-14 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2022-07-13 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2022-07-12 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2022-07-11 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2022-07-10 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2022-07-09 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2022-07-08 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2022-07-07 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2022-07-06 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2022-07-05 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |