Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / USD

Identifier on Yobit: 0xbtc_usd
Date Price Volume Open Low High Close
2022-07-04 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-07-03 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-07-02 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-07-01 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-30 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-29 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-28 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-27 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-26 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-25 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-24 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-23 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-22 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-21 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-20 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-19 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-18 0.4082 USD 0.6149 0xBTC 0.4082 USD 0.4081 USD 0.4082 USD 0.4081 USD
2022-06-17 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-06-16 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-06-15 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-06-14 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-06-13 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-06-12 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-06-11 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-06-10 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-06-09 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-06-08 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-06-07 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-06-06 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-06-05 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-06-04 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-06-03 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-06-02 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-06-01 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-05-31 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-05-30 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-05-29 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-05-28 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-05-27 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-05-26 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-05-25 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-05-24 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-05-23 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-05-22 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-05-21 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-05-20 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-05-19 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-05-18 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-05-17 0.4800 USD 0.0000 0xBTC 0.4800 USD 0.4800 USD 0.4800 USD 0.4800 USD
2022-05-16 0.4777 USD 4.0095 0xBTC 0.4777 USD 0.4754 USD 0.4800 USD 0.4800 USD