Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / USD

Identifier on Yobit: 0xbtc_usd
Date Price Volume Open Low High Close
2022-03-27 0.9900 USD 0.0000 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-26 0.9900 USD 0.0000 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-25 0.9900 USD 0.0000 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-24 0.9900 USD 0.0000 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-23 0.9900 USD 0.0000 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-22 0.9900 USD 0.0000 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-21 0.9900 USD 0.0000 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-20 0.9900 USD 0.0000 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-19 0.9900 USD 0.0000 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-18 0.9900 USD 0.0000 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-17 0.9900 USD 0.0000 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-16 0.9900 USD 0.0000 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-15 0.9900 USD 0.0000 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-14 0.9900 USD 0.0000 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-13 0.9900 USD 0.0412 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-12 0.9900 USD 0.0000 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-11 0.9900 USD 0.0000 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-10 0.9900 USD 0.0000 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-09 0.9900 USD 0.0000 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-08 0.9900 USD 0.0581 0xBTC 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-03-07 0.9922 USD 0.0000 0xBTC 0.9922 USD 0.9922 USD 0.9922 USD 0.9922 USD
2022-03-06 0.9922 USD 0.0000 0xBTC 0.9922 USD 0.9922 USD 0.9922 USD 0.9922 USD
2022-03-05 0.9922 USD 0.0000 0xBTC 0.9922 USD 0.9922 USD 0.9922 USD 0.9922 USD
2022-03-04 0.9922 USD 23.8520 0xBTC 0.9922 USD 0.9922 USD 0.9922 USD 0.9922 USD
2022-03-03 0.9961 USD 18.1066 0xBTC 0.9961 USD 0.9922 USD 1.0000 USD 0.9922 USD
2022-03-02 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-03-01 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-28 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-27 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-26 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-25 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-24 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-23 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-22 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-21 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-20 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-19 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-18 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-17 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-16 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-15 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-14 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-13 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-12 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-11 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-10 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-09 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-08 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-07 2.9800 USD 0.0000 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD
2022-02-06 2.9800 USD 0.0500 0xBTC 2.9800 USD 2.9800 USD 2.9800 USD 2.9800 USD