Identifier on Yobit: 0xbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.9817 USD |
0.0000 0xBTC |
0.9817 USD |
0.9817 USD |
0.9817 USD |
0.9817 USD |
| 2021-12-16 |
0.9817 USD |
0.0000 0xBTC |
0.9817 USD |
0.9817 USD |
0.9817 USD |
0.9817 USD |
| 2021-12-15 |
0.9817 USD |
0.0000 0xBTC |
0.9817 USD |
0.9817 USD |
0.9817 USD |
0.9817 USD |
| 2021-12-14 |
0.9817 USD |
0.0000 0xBTC |
0.9817 USD |
0.9817 USD |
0.9817 USD |
0.9817 USD |
| 2021-12-13 |
0.9817 USD |
0.0000 0xBTC |
0.9817 USD |
0.9817 USD |
0.9817 USD |
0.9817 USD |
| 2021-12-12 |
0.9817 USD |
0.0000 0xBTC |
0.9817 USD |
0.9817 USD |
0.9817 USD |
0.9817 USD |
| 2021-12-11 |
0.9817 USD |
0.0000 0xBTC |
0.9817 USD |
0.9817 USD |
0.9817 USD |
0.9817 USD |
| 2021-12-10 |
0.9817 USD |
0.0000 0xBTC |
0.9817 USD |
0.9817 USD |
0.9817 USD |
0.9817 USD |
| 2021-12-09 |
0.9817 USD |
0.0000 0xBTC |
0.9817 USD |
0.9817 USD |
0.9817 USD |
0.9817 USD |
| 2021-12-08 |
0.9817 USD |
0.0000 0xBTC |
0.9817 USD |
0.9817 USD |
0.9817 USD |
0.9817 USD |
| 2021-12-07 |
1.0408 USD |
0.8808 0xBTC |
1.0408 USD |
0.9817 USD |
1.1000 USD |
0.9817 USD |
| 2021-12-06 |
1.0886 USD |
2.1134 0xBTC |
1.0886 USD |
1.0886 USD |
1.0886 USD |
1.0886 USD |
| 2021-12-05 |
1.0886 USD |
2.1134 0xBTC |
1.0886 USD |
1.0886 USD |
1.0886 USD |
1.0886 USD |
| 2021-12-04 |
1.0886 USD |
0.1831 0xBTC |
1.0886 USD |
1.0886 USD |
1.0886 USD |
1.0886 USD |
| 2021-12-03 |
1.5100 USD |
0.0000 0xBTC |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2021-12-02 |
1.5100 USD |
0.0000 0xBTC |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2021-12-01 |
1.5188 USD |
7.5391 0xBTC |
1.5188 USD |
1.5100 USD |
1.5275 USD |
1.5100 USD |
| 2021-11-30 |
1.5188 USD |
7.5391 0xBTC |
1.5188 USD |
1.5100 USD |
1.5275 USD |
1.5100 USD |
| 2021-11-29 |
1.5275 USD |
0.0000 0xBTC |
1.5275 USD |
1.5275 USD |
1.5275 USD |
1.5275 USD |
| 2021-11-28 |
1.5275 USD |
0.0064 0xBTC |
1.5275 USD |
1.5275 USD |
1.5275 USD |
1.5275 USD |
| 2021-11-27 |
2.5000 USD |
0.0000 0xBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-11-26 |
2.4950 USD |
73.7772 0xBTC |
2.4950 USD |
2.4900 USD |
2.5000 USD |
2.5000 USD |
| 2021-11-25 |
1.9950 USD |
0.0000 0xBTC |
1.9950 USD |
1.9950 USD |
1.9950 USD |
1.9950 USD |
| 2021-11-24 |
1.9949 USD |
4.4959 0xBTC |
1.9949 USD |
1.9948 USD |
1.9950 USD |
1.9950 USD |
| 2021-11-23 |
1.4300 USD |
0.0000 0xBTC |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2021-11-22 |
1.2322 USD |
1.0000 0xBTC |
1.2322 USD |
1.0343 USD |
1.4300 USD |
1.4300 USD |
| 2021-11-21 |
1.0000 USD |
0.0000 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-20 |
1.0000 USD |
0.0000 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-19 |
1.0000 USD |
40.5461 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-18 |
0.4755 USD |
0.0000 0xBTC |
0.4755 USD |
0.4755 USD |
0.4755 USD |
0.4755 USD |
| 2021-11-17 |
0.4755 USD |
0.0000 0xBTC |
0.4755 USD |
0.4755 USD |
0.4755 USD |
0.4755 USD |
| 2021-11-16 |
0.4755 USD |
0.0000 0xBTC |
0.4755 USD |
0.4755 USD |
0.4755 USD |
0.4755 USD |
| 2021-11-15 |
0.4755 USD |
0.0000 0xBTC |
0.4755 USD |
0.4755 USD |
0.4755 USD |
0.4755 USD |
| 2021-11-14 |
0.4755 USD |
0.0000 0xBTC |
0.4755 USD |
0.4755 USD |
0.4755 USD |
0.4755 USD |
| 2021-11-13 |
0.4755 USD |
0.0000 0xBTC |
0.4755 USD |
0.4755 USD |
0.4755 USD |
0.4755 USD |
| 2021-11-12 |
0.4755 USD |
0.0000 0xBTC |
0.4755 USD |
0.4755 USD |
0.4755 USD |
0.4755 USD |
| 2021-11-11 |
0.4755 USD |
0.0000 0xBTC |
0.4755 USD |
0.4755 USD |
0.4755 USD |
0.4755 USD |
| 2021-11-10 |
0.7377 USD |
7.0868 0xBTC |
0.7377 USD |
0.4755 USD |
1.0000 USD |
0.4755 USD |
| 2021-11-09 |
1.0000 USD |
0.0000 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-08 |
1.0000 USD |
0.0000 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-07 |
1.0000 USD |
1.0015 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-06 |
1.0000 USD |
0.0016 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-05 |
1.0000 USD |
0.0016 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-04 |
1.0000 USD |
0.0015 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-03 |
1.0000 USD |
0.0015 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-02 |
1.0000 USD |
0.0015 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-01 |
1.0000 USD |
0.0029 0xBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-31 |
0.6100 USD |
0.0000 0xBTC |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2021-10-30 |
0.6100 USD |
0.0000 0xBTC |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2021-10-29 |
0.6100 USD |
0.0000 0xBTC |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |